1732
毛寶
+0.10 (+0.39%)26.0051成交張數21.14本益比2.19股價淨值比2.31%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 26.00 | -14 | 0 | -3 | -17 |
| 2026-09-10 | 25.90 | -23 | 0 | 0 | -23 |
| 2026-09-09 | 26.05 | -18 | 0 | 0 | -18 |
| 2026-09-08 | 26.20 | 40 | 0 | 1 | 41 |
| 2026-09-07 | 26.05 | 29 | 0 | 3 | 32 |
| 2026-09-04 | 26.10 | 2 | 0 | 2 | 4 |
| 2026-09-03 | 25.85 | -23 | 0 | 1 | -22 |
| 2026-09-02 | 26.15 | 1 | 0 | 1 | 2 |
| 2026-09-01 | 26.10 | -38 | 0 | 1 | -37 |
| 2026-08-31 | 26.45 | -10 | 0 | 0 | -10 |
| 2026-08-28 | 26.70 | -25 | 0 | 0 | -25 |
| 2026-08-27 | 26.50 | -25 | 0 | 0 | -25 |
| 2026-08-26 | 26.60 | 36 | 0 | 0 | 36 |
| 2026-08-25 | 26.50 | 15 | 0 | 0 | 15 |
| 2026-08-24 | 26.35 | 32 | 0 | 0 | 32 |
| 2026-08-21 | 26.30 | 24 | 0 | 0 | 24 |
| 2026-08-20 | 26.40 | 13 | 0 | 0 | 13 |
| 2026-08-19 | 26.05 | -29 | 0 | -1 | -30 |
| 2026-08-18 | 26.10 | 10 | 0 | 0 | 10 |
| 2026-08-17 | 26.15 | -18 | 0 | 0 | -18 |
| 2026-08-14 | 26.30 | -27 | 0 | 0 | -27 |
| 2026-08-13 | 26.35 | -63 | 0 | 1 | -62 |
| 2026-08-12 | 26.50 | 30 | 0 | 0 | 30 |
| 2026-08-11 | 26.10 | -21 | 0 | 0 | -21 |
| 2026-08-10 | 26.80 | -100 | 0 | 0 | -100 |
| 2026-08-07 | 27.20 | 91 | 0 | -11 | 80 |
| 2026-08-06 | 26.95 | -29 | 0 | 1 | -28 |
| 2026-08-05 | 26.95 | 26 | 0 | 1 | 27 |
| 2026-08-04 | 26.50 | -25 | 0 | -3 | -28 |
| 2026-08-03 | 26.50 | -5 | 0 | -21 | -26 |
| 2026-07-31 | 26.30 | -19 | 0 | 1 | -18 |
| 2026-07-30 | 26.00 | -25 | 0 | 5 | -20 |
| 2026-07-29 | 26.10 | -11 | 0 | 13 | 2 |
| 2026-07-28 | 26.75 | -6 | 0 | 2 | -4 |
| 2026-07-27 | 27.35 | -71 | 0 | 0 | -71 |
| 2026-07-24 | 28.00 | 281 | 0 | 1 | 282 |
| 2026-07-23 | 27.60 | -329 | 0 | 0 | -329 |
| 2026-07-22 | 27.00 | 293 | 0 | -2 | 291 |
| 2026-07-21 | 26.60 | 27 | 0 | 0 | 27 |
| 2026-07-20 | 26.40 | -60 | 0 | 0 | -60 |
| 2026-07-17 | 26.35 | 131 | 0 | 2 | 133 |
| 2026-07-16 | 26.50 | 108 | 0 | 0 | 108 |
| 2026-07-15 | 26.40 | 44 | 0 | 2 | 46 |
| 2026-07-14 | 25.95 | 11 | 0 | 2 | 13 |
| 2026-07-13 | 25.95 | -193 | 0 | 1 | -192 |
| 2026-07-09 | 27.00 | 41 | 0 | 2 | 43 |
| 2026-07-08 | 26.70 | 15 | 0 | 1 | 16 |
| 2026-07-07 | 26.45 | -12 | 0 | 2 | -10 |
| 2026-07-06 | 26.60 | -64 | 0 | 0 | -64 |
| 2026-07-03 | 26.75 | 124 | 0 | 0 | 124 |
| 2026-07-02 | 26.50 | 54 | 0 | 0 | 54 |
| 2026-07-01 | 26.30 | 11 | 0 | 0 | 11 |
| 2026-06-30 | 26.45 | 13 | 0 | 0 | 13 |
| 2026-06-29 | 26.30 | 12 | 0 | 0 | 12 |
| 2026-06-26 | 26.00 | -15 | 0 | 1 | -14 |
| 2026-06-25 | 26.10 | 16 | 0 | 0 | 16 |
| 2026-06-24 | 26.20 | 18 | 0 | 0 | 18 |
| 2026-06-23 | 26.30 | -7 | 0 | 0 | -7 |
| 2026-06-22 | 26.30 | 13 | 0 | 0 | 13 |
| 2026-06-18 | 26.30 | 18 | 0 | 0 | 18 |
| 2026-06-17 | 26.25 | 23 | 0 | 0 | 23 |
| 2026-06-16 | 26.25 | -12 | 0 | 0 | -12 |
| 2026-06-15 | 26.45 | -5 | 0 | 0 | -5 |
| 2026-06-12 | 26.35 | 44 | 0 | 0 | 44 |
| 2026-06-11 | 26.25 | -10 | 0 | 0 | -10 |
| 2026-06-10 | 26.30 | 27 | 0 | 0 | 27 |
| 2026-06-09 | 26.40 | 7 | 0 | -1 | 6 |
| 2026-06-08 | 26.20 | 35 | 0 | 0 | 35 |
| 2026-06-05 | 26.50 | -96 | 0 | 0 | -96 |
| 2026-06-04 | 26.90 | 82 | 0 | 0 | 82 |
| 2026-06-03 | 26.50 | 58 | 0 | 0 | 58 |
| 2026-06-02 | 26.20 | -33 | 0 | 0 | -33 |
| 2026-06-01 | 26.45 | 109 | 0 | 0 | 109 |
| 2026-05-29 | 26.35 | -35 | 0 | 0 | -35 |
| 2026-05-28 | 26.60 | 49 | 0 | 0 | 49 |
| 2026-05-27 | 26.40 | -21 | 0 | 1 | -20 |
| 2026-05-26 | 26.40 | 28 | 0 | 0 | 28 |
| 2026-05-25 | 26.40 | -27 | 0 | 0 | -27 |
| 2026-05-22 | 26.55 | -43 | 0 | 0 | -43 |
| 2026-05-21 | 26.60 | 16 | 0 | 0 | 16 |
| 2026-05-20 | 26.70 | -131 | 0 | -3 | -134 |
| 2026-05-19 | 27.15 | 79 | 0 | -6 | 73 |
| 2026-05-18 | 26.50 | -105 | 0 | 0 | -105 |
| 2026-05-15 | 26.15 | -40 | 0 | -1 | -41 |
| 2026-05-14 | 26.30 | -11 | 0 | 0 | -11 |
| 2026-05-13 | 26.15 | 34 | 0 | 0 | 34 |
| 2026-05-12 | 26.60 | -14 | 0 | 0 | -14 |
| 2026-05-11 | 26.75 | -14 | 0 | 0 | -14 |
| 2026-05-08 | 26.50 | 40 | 0 | 0 | 40 |
| 2026-05-07 | 26.40 | 34 | 0 | 0 | 34 |
| 2026-05-06 | 26.25 | -2 | 0 | -8 | -10 |
| 2026-05-05 | 26.40 | -73 | 0 | 0 | -73 |
| 2026-05-04 | 26.35 | 37 | 0 | 3 | 40 |
| 2026-04-30 | 25.80 | -21 | 0 | -1 | -22 |
| 2026-04-29 | 26.05 | -24 | 0 | 0 | -24 |
| 2026-04-28 | 25.40 | 2 | 0 | 0 | 2 |
| 2026-04-27 | 25.35 | -19 | 0 | -1 | -20 |
| 2026-04-24 | 25.70 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 25.60 | -25 | 0 | 0 | -25 |
| 2026-04-22 | 26.00 | 7 | 0 | -1 | 6 |
| 2026-04-21 | 25.90 | 21 | 0 | -4 | 17 |
| 2026-04-20 | 25.90 | 15 | 0 | 0 | 15 |
| 2026-04-17 | 26.10 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 26.20 | 8 | 0 | 0 | 8 |
| 2026-04-15 | 26.15 | 37 | 0 | 7 | 44 |
| 2026-04-14 | 26.05 | 36 | 0 | 4 | 40 |
| 2026-04-13 | 26.00 | 6 | 0 | 8 | 14 |
| 2026-04-10 | 25.85 | -30 | 0 | -1 | -31 |
| 2026-04-09 | 25.90 | -37 | 0 | 5 | -32 |
| 2026-04-08 | 26.30 | 332 | 0 | 0 | 332 |
| 2026-04-07 | 26.25 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 26.30 | 10 | 0 | 2 | 12 |
| 2026-04-01 | 26.45 | -1 | 0 | 1 | 0 |
| 2026-03-31 | 26.30 | -110 | 0 | 5 | -105 |
| 2026-03-30 | 26.10 | 11 | 0 | -1 | 10 |
| 2026-03-27 | 26.20 | 2 | 0 | 0 | 2 |
| 2026-03-26 | 26.20 | 8 | 0 | 0 | 8 |
| 2026-03-25 | 26.25 | 15 | 0 | 0 | 15 |
| 2026-03-24 | 26.10 | 37 | 0 | 0 | 37 |
| 2026-03-23 | 26.35 | -182 | 0 | 1 | -181 |