1730
花仙子
-0.10 (-0.19%)51.4015成交張數10.75本益比1.60股價淨值比5.84%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 51.40 | 0 | 0 | -2 | -2 |
| 2026-09-10 | 51.50 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 51.40 | 7 | 0 | 0 | 7 |
| 2026-09-08 | 51.30 | 3 | 0 | 0 | 3 |
| 2026-09-07 | 51.80 | 7 | 0 | 0 | 7 |
| 2026-09-04 | 51.50 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 51.50 | -4 | 0 | 0 | -4 |
| 2026-09-02 | 51.50 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 51.40 | -1 | 0 | 3 | 2 |
| 2026-08-31 | 51.50 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 51.70 | -3 | 0 | 0 | -3 |
| 2026-08-27 | 51.90 | 11 | 0 | -5 | 6 |
| 2026-08-26 | 51.70 | 18 | 0 | -1 | 17 |
| 2026-08-25 | 51.90 | 16 | 0 | 3 | 19 |
| 2026-08-21 | 51.20 | 4 | 0 | 0 | 4 |
| 2026-08-20 | 51.70 | 9 | 0 | 0 | 9 |
| 2026-08-19 | 51.40 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 51.30 | 0 | 0 | 0 | 0 |
| 2026-08-17 | 51.30 | -1 | 0 | 1 | 0 |
| 2026-08-14 | 51.40 | -8 | 0 | 2 | -6 |
| 2026-08-13 | 51.50 | 0 | 0 | 0 | 0 |
| 2026-08-12 | 51.60 | -3 | 0 | -2 | -5 |
| 2026-08-11 | 51.40 | -7 | 0 | 0 | -7 |
| 2026-08-10 | 51.40 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 51.40 | -5 | 0 | 5 | 0 |
| 2026-08-06 | 51.40 | -6 | 0 | 0 | -6 |
| 2026-08-05 | 51.20 | -8 | 0 | -2 | -10 |
| 2026-08-04 | 51.20 | 3 | 0 | -10 | -7 |
| 2026-08-03 | 51.30 | 2 | 0 | -1 | 1 |
| 2026-07-31 | 51.20 | -5 | 0 | 0 | -5 |
| 2026-07-30 | 51.00 | 6 | 0 | 0 | 6 |
| 2026-07-29 | 51.00 | 5 | 0 | 1 | 6 |
| 2026-07-28 | 51.10 | -4 | 0 | 1 | -3 |
| 2026-07-27 | 51.60 | 4 | 0 | 0 | 4 |
| 2026-07-24 | 51.50 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 51.30 | -6 | 0 | 0 | -6 |
| 2026-07-22 | 51.40 | 3 | 0 | -2 | 1 |
| 2026-07-21 | 51.20 | 14 | 0 | 0 | 14 |
| 2026-07-20 | 51.40 | 14 | 0 | 1 | 15 |
| 2026-07-17 | 51.40 | 6 | 0 | 1 | 7 |
| 2026-07-16 | 51.60 | 6 | 0 | 0 | 6 |
| 2026-07-15 | 51.10 | 10 | 0 | 5 | 15 |
| 2026-07-14 | 51.10 | 4 | 0 | 0 | 4 |
| 2026-07-13 | 51.50 | 39 | 0 | 1 | 40 |
| 2026-07-09 | 51.30 | 16 | 0 | -3 | 13 |
| 2026-07-08 | 51.30 | 4 | 0 | 2 | 6 |
| 2026-07-07 | 51.20 | -6 | 0 | 0 | -6 |
| 2026-07-06 | 51.20 | 32 | 0 | -2 | 30 |
| 2026-07-03 | 51.20 | 86 | 0 | 0 | 86 |
| 2026-07-02 | 53.30 | -48 | 0 | 0 | -48 |
| 2026-07-01 | 53.60 | 5 | 0 | 0 | 5 |
| 2026-06-30 | 53.50 | -13 | 0 | -14 | -27 |
| 2026-06-29 | 53.80 | -1 | 0 | -8 | -9 |
| 2026-06-26 | 53.60 | 45 | 0 | 0 | 45 |
| 2026-06-25 | 53.70 | 13 | 0 | 0 | 13 |
| 2026-06-24 | 53.60 | 8 | 0 | 0 | 8 |
| 2026-06-23 | 53.50 | -2 | 0 | 0 | -2 |
| 2026-06-22 | 53.30 | -4 | 0 | -1 | -5 |
| 2026-06-18 | 53.00 | -2 | 0 | -0 | -2 |
| 2026-06-17 | 53.00 | -8 | 0 | 1 | -7 |
| 2026-06-16 | 53.00 | 11 | 0 | -2 | 9 |
| 2026-06-15 | 53.10 | 2 | 0 | 2 | 4 |
| 2026-06-12 | 52.80 | 8 | 0 | -0 | 8 |
| 2026-06-11 | 52.70 | 15 | 0 | 0 | 15 |
| 2026-06-10 | 52.60 | -34 | 0 | 2 | -32 |
| 2026-06-09 | 52.90 | -9 | 0 | -1 | -11 |
| 2026-06-08 | 52.50 | -15 | 0 | -0 | -15 |
| 2026-06-05 | 52.80 | -12 | 0 | -0 | -12 |
| 2026-06-04 | 53.20 | -24 | 0 | -1 | -25 |
| 2026-06-03 | 52.60 | -7 | 0 | 0 | -7 |
| 2026-06-02 | 52.60 | 3 | 0 | 0 | 3 |
| 2026-06-01 | 52.50 | 9 | 0 | 1 | 10 |
| 2026-05-29 | 52.50 | 7 | 0 | 0 | 7 |
| 2026-05-28 | 52.40 | 0 | 0 | -0 | -0 |
| 2026-05-27 | 52.40 | 2 | 0 | 0 | 2 |
| 2026-05-26 | 52.50 | -4 | 0 | -2 | -6 |
| 2026-05-25 | 52.70 | -2 | 0 | 2 | -0 |
| 2026-05-22 | 52.50 | 0 | 0 | -0 | -0 |
| 2026-05-21 | 52.90 | -5 | 0 | -0 | -5 |
| 2026-05-20 | 52.90 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 52.90 | -4 | 0 | -0 | -4 |
| 2026-05-18 | 52.70 | 2 | 0 | -0 | 2 |
| 2026-05-15 | 52.60 | -9 | 0 | 0 | -9 |
| 2026-05-14 | 52.80 | 2 | 0 | 0 | 2 |
| 2026-05-13 | 52.80 | -2 | 0 | -0 | -2 |
| 2026-05-12 | 52.90 | -7 | 0 | -0 | -7 |
| 2026-05-11 | 52.70 | 3 | 0 | 0 | 3 |
| 2026-05-08 | 52.80 | -3 | 0 | -0 | -3 |
| 2026-05-07 | 52.90 | 4 | 0 | 1 | 5 |
| 2026-05-06 | 52.90 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 52.50 | 3 | 0 | 0 | 3 |
| 2026-05-04 | 52.40 | 6 | 0 | -0 | 6 |
| 2026-04-30 | 52.50 | -2 | 0 | -1 | -3 |
| 2026-04-29 | 52.50 | 0 | 0 | 1 | 1 |
| 2026-04-28 | 52.50 | 8 | 0 | 0 | 8 |
| 2026-04-27 | 52.50 | -6 | 0 | 0 | -6 |
| 2026-04-24 | 52.50 | -3 | 0 | -0 | -3 |
| 2026-04-23 | 52.60 | -8 | 0 | 0 | -8 |
| 2026-04-22 | 52.60 | 8 | 0 | 0 | 8 |
| 2026-04-21 | 52.70 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 52.80 | 5 | 0 | 0 | 5 |
| 2026-04-17 | 52.80 | 4 | 0 | -2 | 2 |
| 2026-04-16 | 52.80 | 0 | 0 | 1 | 1 |
| 2026-04-15 | 52.80 | 17 | 0 | 0 | 17 |
| 2026-04-14 | 52.60 | 2 | 0 | -0 | 2 |
| 2026-04-13 | 52.60 | 3 | 0 | -0 | 3 |
| 2026-04-10 | 53.00 | 5 | 0 | 0 | 5 |
| 2026-04-09 | 53.00 | 0 | 0 | -0 | -0 |
| 2026-04-08 | 53.20 | 7 | 0 | 1 | 8 |
| 2026-04-07 | 52.80 | 8 | 0 | 1 | 9 |
| 2026-04-02 | 52.80 | -4 | 0 | 0 | -4 |
| 2026-04-01 | 53.00 | 0 | 0 | 5 | 5 |
| 2026-03-31 | 52.80 | -3 | 0 | 1 | -2 |
| 2026-03-30 | 53.40 | -2 | 0 | 7 | 5 |
| 2026-03-27 | 52.60 | -7 | 0 | 0 | -7 |
| 2026-03-26 | 52.70 | -13 | 0 | -0 | -13 |
| 2026-03-25 | 52.80 | -3 | 0 | 2 | -1 |
| 2026-03-24 | 52.70 | -1 | 0 | -0 | -1 |
| 2026-03-23 | 52.50 | -8 | 0 | -4 | -12 |
| 2026-03-20 | 52.80 | -1 | 0 | -1 | -2 |