1727
中華化
-0.80 (-0.88%)89.601,372成交張數129.86本益比5.31股價淨值比0.17%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 89.60 | -224 | 0 | 3 | -221 |
| 2026-09-10 | 90.40 | -136 | 0 | -1 | -138 |
| 2026-09-09 | 91.10 | -209 | 0 | 33 | -176 |
| 2026-09-08 | 90.60 | -256 | 0 | -13 | -269 |
| 2026-09-07 | 91.00 | -1,677 | 0 | 20 | -1,658 |
| 2026-09-04 | 94.70 | 280 | 0 | 14 | 295 |
| 2026-09-03 | 89.20 | -65 | 0 | -5 | -69 |
| 2026-09-02 | 94.20 | 196 | 0 | -4 | 192 |
| 2026-09-01 | 95.30 | -2,589 | 0 | 32 | -2,556 |
| 2026-08-31 | 99.90 | 1,393 | 0 | 23 | 1,417 |
| 2026-08-28 | 98.10 | 2,942 | 0 | 60 | 3,003 |
| 2026-08-27 | 96.90 | 394 | 0 | 23 | 417 |
| 2026-08-26 | 94.40 | 1,549 | 0 | 3 | 1,552 |
| 2026-08-25 | 91.30 | 268 | 0 | 51 | 319 |
| 2026-08-24 | 90.00 | -276 | 0 | -32 | -308 |
| 2026-08-21 | 90.20 | -1,150 | 0 | 43 | -1,107 |
| 2026-08-20 | 91.60 | -560 | 0 | -7 | -567 |
| 2026-08-19 | 92.70 | 1,814 | 0 | -69 | 1,744 |
| 2026-08-18 | 89.10 | 19 | 0 | 329 | 347 |
| 2026-08-17 | 82.60 | 1,226 | 0 | 25 | 1,251 |
| 2026-08-14 | 75.10 | -121 | 0 | 3 | -118 |
| 2026-08-13 | 76.40 | 229 | 0 | 15 | 244 |
| 2026-08-12 | 79.30 | 620 | 0 | 4 | 624 |
| 2026-08-11 | 76.60 | -499 | 0 | 7 | -492 |
| 2026-08-10 | 76.50 | 459 | 0 | 3 | 462 |
| 2026-08-07 | 72.20 | -177 | 0 | 3 | -175 |
| 2026-08-06 | 75.00 | 192 | 0 | -3 | 190 |
| 2026-08-05 | 73.90 | -195 | 0 | 3 | -191 |
| 2026-08-04 | 72.40 | 133 | 0 | -5 | 128 |
| 2026-08-03 | 70.80 | 70 | 0 | -10 | 60 |
| 2026-07-31 | 67.80 | -374 | 0 | 9 | -365 |
| 2026-07-30 | 62.30 | -3 | 0 | -25 | -28 |
| 2026-07-29 | 65.40 | 883 | 0 | 15 | 898 |
| 2026-07-28 | 71.10 | 532 | 0 | -2 | 530 |
| 2026-07-27 | 76.00 | 161 | 0 | 0 | 161 |
| 2026-07-24 | 76.00 | -166 | 0 | -1 | -167 |
| 2026-07-23 | 79.20 | 15 | 0 | 2 | 17 |
| 2026-07-22 | 80.30 | -179 | 0 | -9 | -187 |
| 2026-07-21 | 81.30 | -114 | 0 | -13 | -128 |
| 2026-07-20 | 77.00 | 651 | 0 | 5 | 656 |
| 2026-07-17 | 82.40 | -1,542 | 0 | -10 | -1,552 |
| 2026-07-16 | 91.00 | -342 | 0 | 6 | -336 |
| 2026-07-15 | 93.90 | -2 | 0 | 30 | 28 |
| 2026-07-14 | 87.80 | 282 | 0 | 9 | 290 |
| 2026-07-13 | 89.50 | -824 | 0 | -16 | -841 |
| 2026-07-09 | 90.90 | -266 | 0 | 1 | -265 |
| 2026-07-08 | 91.70 | -1,069 | 0 | -8 | -1,077 |
| 2026-07-07 | 91.40 | 279 | 0 | -168 | 112 |
| 2026-07-06 | 101.50 | 1,915 | 0 | 191 | 2,107 |
| 2026-07-03 | 92.70 | -416 | 0 | -30 | -445 |
| 2026-07-02 | 92.30 | -397 | 0 | -75 | -473 |
| 2026-07-01 | 91.40 | 267 | 0 | -112 | 155 |
| 2026-06-30 | 89.80 | -343 | 0 | -39 | -381 |
| 2026-06-29 | 88.00 | 29 | 0 | -2 | 27 |
| 2026-06-26 | 88.00 | -106 | 0 | 1 | -105 |
| 2026-06-25 | 93.60 | -1,005 | 0 | -31 | -1,037 |
| 2026-06-24 | 95.00 | -756 | 0 | -1 | -757 |
| 2026-06-23 | 96.50 | -549 | 0 | 72 | -477 |
| 2026-06-22 | 102.00 | 3,744 | 0 | 231 | 3,975 |
| 2026-06-18 | 94.10 | -1,472 | 0 | -13 | -1,485 |
| 2026-06-17 | 93.90 | 3,139 | 0 | 18 | 3,157 |
| 2026-06-16 | 85.40 | 10 | 0 | -3 | 7 |
| 2026-06-15 | 85.60 | -147 | 0 | 2 | -144 |
| 2026-06-12 | 85.40 | -563 | 0 | -2 | -565 |
| 2026-06-11 | 85.50 | 1,569 | 0 | 5 | 1,574 |
| 2026-06-10 | 87.10 | 9 | 0 | 1 | 10 |
| 2026-06-09 | 92.90 | -270 | 0 | -1 | -271 |
| 2026-06-08 | 92.80 | 270 | 0 | -3 | 267 |
| 2026-06-05 | 93.00 | 150 | 0 | -2 | 148 |
| 2026-06-04 | 91.00 | -643 | 0 | 3 | -641 |
| 2026-06-03 | 94.20 | -693 | 0 | -2 | -695 |
| 2026-06-02 | 95.50 | 8 | 0 | -3 | 5 |
| 2026-06-01 | 95.40 | -135 | 0 | 4 | -131 |
| 2026-05-29 | 94.00 | -1,473 | 0 | -3 | -1,476 |
| 2026-05-28 | 94.20 | -821 | 0 | 0 | -821 |
| 2026-05-27 | 96.50 | -1,080 | 0 | -1 | -1,081 |
| 2026-05-26 | 97.00 | -2,970 | 0 | 1 | -2,968 |
| 2026-05-25 | 104.50 | -460 | 0 | -146 | -606 |
| 2026-05-22 | 102.00 | 3,003 | 0 | 22 | 3,025 |
| 2026-05-21 | 93.00 | 3,742 | 0 | 71 | 3,813 |
| 2026-05-20 | 84.60 | -256 | 0 | -24 | -280 |
| 2026-05-19 | 87.50 | -1,353 | 0 | 4 | -1,349 |
| 2026-05-18 | 87.70 | -1,447 | 0 | 0 | -1,447 |
| 2026-05-15 | 87.40 | 2,138 | 0 | 1 | 2,138 |
| 2026-05-14 | 79.50 | -154 | 0 | -1 | -155 |
| 2026-05-13 | 80.00 | -3,332 | 0 | 30 | -3,301 |
| 2026-05-12 | 78.60 | -542 | 0 | -32 | -574 |
| 2026-05-11 | 76.30 | -671 | 0 | -4 | -675 |
| 2026-05-08 | 72.30 | -1,016 | 0 | 1 | -1,015 |
| 2026-05-07 | 78.20 | -1,283 | 0 | -4 | -1,287 |
| 2026-05-06 | 78.10 | 312 | 0 | -5 | 307 |
| 2026-05-05 | 80.00 | 343 | 0 | -1 | 342 |
| 2026-05-04 | 81.50 | -1,298 | 0 | -7 | -1,305 |
| 2026-04-30 | 81.50 | -856 | 0 | -60 | -916 |
| 2026-04-29 | 83.20 | 811 | 0 | 64 | 875 |
| 2026-04-28 | 75.70 | -1,401 | 0 | -30 | -1,431 |
| 2026-04-27 | 73.80 | -152 | 0 | 17 | -135 |
| 2026-04-24 | 70.70 | 2,506 | -48 | 33 | 2,490 |
| 2026-04-23 | 64.30 | 97 | -56 | 5 | 45 |
| 2026-04-22 | 64.90 | -1,200 | -60 | 55 | -1,205 |
| 2026-04-21 | 59.00 | 879 | -64 | 0 | 815 |
| 2026-04-20 | 57.50 | -721 | -66 | 2 | -785 |
| 2026-04-17 | 56.30 | 118 | -11 | -4 | 102 |
| 2026-04-16 | 54.20 | -347 | -5 | -4 | -356 |
| 2026-04-15 | 57.10 | 363 | -2 | -17 | 344 |
| 2026-04-14 | 58.10 | 2,117 | 0 | -67 | 2,050 |
| 2026-04-13 | 58.40 | -603 | -10 | -41 | -654 |
| 2026-04-10 | 55.70 | 1,452 | -1 | -213 | 1,238 |
| 2026-04-09 | 50.70 | -442 | -11 | -2 | -455 |
| 2026-04-08 | 50.40 | 1,116 | 0 | 45 | 1,161 |
| 2026-04-07 | 47.10 | -472 | 0 | 52 | -420 |
| 2026-04-02 | 48.10 | -439 | -2 | 0 | -441 |
| 2026-04-01 | 49.25 | -45 | -1 | 9 | -37 |
| 2026-03-31 | 48.50 | 178 | 0 | -14 | 163 |
| 2026-03-30 | 49.00 | -650 | 0 | -4 | -654 |
| 2026-03-27 | 50.70 | 851 | -2 | 13 | 862 |
| 2026-03-26 | 48.55 | -342 | -2 | 263 | -82 |
| 2026-03-25 | 51.50 | -1,440 | -1 | 3 | -1,438 |
| 2026-03-24 | 50.80 | 529 | 0 | 1 | 530 |
| 2026-03-23 | 52.10 | 150 | 0 | -92 | 58 |