1725
元禎
-0.20 (-0.60%)32.9048成交張數13.43本益比0.70股價淨值比3.25%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 32.90 | 4 | 0 | -1 | 3 |
| 2026-09-10 | 33.10 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 32.95 | 33 | 0 | 0 | 33 |
| 2026-09-08 | 32.30 | 11 | 0 | -1 | 10 |
| 2026-09-07 | 32.10 | 13 | 0 | 1 | 14 |
| 2026-09-04 | 32.00 | 28 | 0 | 0 | 28 |
| 2026-09-03 | 31.35 | 8 | 0 | 0 | 8 |
| 2026-09-02 | 31.45 | 3 | 0 | 0 | 3 |
| 2026-09-01 | 31.60 | 3 | 0 | 2 | 5 |
| 2026-08-31 | 31.30 | -6 | 0 | 0 | -6 |
| 2026-08-28 | 31.75 | 3 | 0 | -1 | 2 |
| 2026-08-27 | 31.90 | 24 | 0 | 2 | 26 |
| 2026-08-26 | 31.50 | 28 | 0 | 3 | 31 |
| 2026-08-25 | 31.20 | 3 | 0 | 0 | 3 |
| 2026-08-24 | 31.35 | 7 | 0 | -1 | 6 |
| 2026-08-21 | 31.15 | 17 | 0 | 0 | 17 |
| 2026-08-20 | 30.80 | 16 | 0 | -1 | 15 |
| 2026-08-19 | 30.35 | -3 | 0 | 0 | -3 |
| 2026-08-18 | 30.70 | -10 | 0 | 2 | -8 |
| 2026-08-17 | 31.10 | 10 | 0 | -1 | 9 |
| 2026-08-14 | 30.70 | -1 | 0 | 2 | 1 |
| 2026-08-13 | 31.10 | 0 | 0 | 1 | 1 |
| 2026-08-12 | 30.90 | 8 | 0 | 0 | 8 |
| 2026-08-11 | 30.60 | 4 | 0 | 2 | 6 |
| 2026-08-10 | 30.90 | 11 | 0 | 0 | 11 |
| 2026-08-07 | 30.00 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 30.10 | 2 | 0 | -3 | -1 |
| 2026-08-05 | 29.60 | -1 | 0 | 2 | 1 |
| 2026-08-04 | 29.85 | 1 | 0 | -4 | -3 |
| 2026-08-03 | 29.90 | 14 | 0 | -9 | 5 |
| 2026-07-31 | 29.90 | 17 | 0 | 1 | 18 |
| 2026-07-30 | 28.75 | 6 | 0 | -1 | 5 |
| 2026-07-29 | 28.90 | 51 | 0 | 0 | 51 |
| 2026-07-28 | 29.00 | 4 | 0 | 1 | 5 |
| 2026-07-27 | 29.80 | 4 | 0 | 0 | 4 |
| 2026-07-24 | 29.50 | -9 | 0 | 0 | -9 |
| 2026-07-23 | 29.45 | -5 | 0 | 3 | -2 |
| 2026-07-22 | 29.90 | 9 | 0 | -3 | 6 |
| 2026-07-21 | 29.85 | 14 | 0 | -10 | 4 |
| 2026-07-20 | 29.00 | 9 | 0 | 2 | 11 |
| 2026-07-17 | 29.10 | -18 | 0 | 5 | -13 |
| 2026-07-16 | 29.95 | -8 | 0 | 2 | -6 |
| 2026-07-15 | 30.20 | 22 | 0 | -6 | 16 |
| 2026-07-14 | 29.40 | -28 | 0 | 8 | -20 |
| 2026-07-13 | 30.20 | -38 | 0 | -2 | -40 |
| 2026-07-09 | 31.60 | -80 | 0 | 0 | -80 |
| 2026-07-08 | 32.55 | -88 | 0 | -8 | -96 |
| 2026-07-07 | 34.20 | 0 | 0 | -1 | -1 |
| 2026-07-06 | 36.00 | 86 | 0 | 3 | 89 |
| 2026-07-03 | 35.10 | 12 | 0 | -6 | 6 |
| 2026-07-02 | 33.65 | -15 | 0 | 1 | -14 |
| 2026-07-01 | 33.35 | -9 | 0 | -1 | -10 |
| 2026-06-30 | 34.75 | -92 | 0 | 0 | -92 |
| 2026-06-29 | 35.20 | 39 | 0 | 0 | 39 |
| 2026-06-26 | 34.60 | -69 | 0 | 3 | -66 |
| 2026-06-25 | 35.05 | -61 | 0 | 3 | -58 |
| 2026-06-24 | 36.00 | 50 | 0 | 0 | 50 |
| 2026-06-23 | 37.05 | 14 | 0 | -10 | 4 |
| 2026-06-22 | 41.15 | -18 | 0 | 3 | -15 |
| 2026-06-18 | 37.45 | 133 | 0 | 7 | 140 |
| 2026-06-17 | 34.05 | -4 | 0 | 1 | -3 |
| 2026-06-16 | 33.80 | 113 | 0 | 0 | 113 |
| 2026-06-15 | 33.65 | 91 | 0 | -2 | 89 |
| 2026-06-12 | 32.35 | 26 | 0 | 0 | 26 |
| 2026-06-11 | 31.95 | -82 | 0 | 0 | -82 |
| 2026-06-10 | 30.95 | -13 | 0 | 0 | -13 |
| 2026-06-09 | 31.15 | -69 | 0 | 1 | -68 |
| 2026-06-08 | 31.75 | -9 | 0 | 4 | -5 |
| 2026-06-05 | 33.55 | 43 | 0 | -9 | 34 |
| 2026-06-04 | 33.20 | 90 | 0 | 1 | 91 |
| 2026-06-03 | 34.10 | 175 | 0 | 0 | 175 |
| 2026-06-02 | 32.45 | 46 | 0 | 4 | 50 |
| 2026-06-01 | 32.30 | 36 | 0 | -2 | 34 |
| 2026-05-29 | 32.30 | -56 | 0 | -2 | -58 |
| 2026-05-28 | 30.80 | -19 | 0 | 3 | -16 |
| 2026-05-27 | 31.00 | 24 | 0 | 0 | 24 |
| 2026-05-26 | 30.85 | 6 | 0 | -2 | 4 |
| 2026-05-25 | 31.40 | 8 | 0 | -3 | 5 |
| 2026-05-22 | 31.10 | 20 | 0 | 0 | 20 |
| 2026-05-21 | 31.00 | 29 | 0 | 2 | 31 |
| 2026-05-20 | 30.15 | 2 | 0 | -3 | -1 |
| 2026-05-19 | 30.40 | 15 | 0 | 9 | 24 |
| 2026-05-18 | 30.75 | -9 | 0 | -1 | -10 |
| 2026-05-15 | 31.00 | -22 | 0 | 0 | -22 |
| 2026-05-14 | 31.45 | -45 | 0 | 1 | -44 |
| 2026-05-13 | 31.60 | -16 | 0 | 1 | -15 |
| 2026-05-12 | 32.70 | -85 | 0 | 6 | -79 |
| 2026-05-11 | 32.80 | -2 | 0 | -2 | -4 |
| 2026-05-08 | 31.45 | 0 | 0 | -1 | -1 |
| 2026-05-07 | 31.70 | 102 | 0 | -2 | 100 |
| 2026-05-06 | 30.75 | 3 | 0 | 0 | 3 |
| 2026-05-05 | 30.75 | 32 | 0 | 0 | 32 |
| 2026-05-04 | 30.50 | -18 | 0 | 0 | -18 |
| 2026-04-30 | 31.00 | -47 | 0 | -1 | -48 |
| 2026-04-29 | 32.40 | 10 | 0 | -5 | 5 |
| 2026-04-28 | 31.40 | 21 | 0 | 4 | 25 |
| 2026-04-27 | 31.25 | 16 | 0 | 4 | 20 |
| 2026-04-24 | 31.90 | -17 | 0 | 2 | -15 |
| 2026-04-23 | 31.35 | -8 | 0 | -2 | -10 |
| 2026-04-22 | 32.85 | -110 | 0 | -9 | -119 |
| 2026-04-21 | 34.25 | 35 | 0 | 3 | 38 |
| 2026-04-20 | 31.15 | -21 | 0 | 0 | -21 |
| 2026-04-17 | 31.00 | 34 | 0 | -1 | 33 |
| 2026-04-16 | 30.90 | 33 | 0 | 3 | 36 |
| 2026-04-15 | 30.60 | 36 | 0 | 2 | 38 |
| 2026-04-14 | 30.60 | 85 | 0 | 5 | 90 |
| 2026-04-13 | 31.50 | -16 | 0 | -1 | -17 |
| 2026-04-10 | 31.30 | 6 | 0 | -2 | 4 |
| 2026-04-09 | 30.25 | -50 | 0 | 0 | -50 |
| 2026-04-08 | 29.65 | 29 | 0 | 10 | 39 |
| 2026-04-07 | 28.45 | 5 | 0 | 2 | 7 |
| 2026-04-02 | 28.90 | 23 | 0 | -4 | 19 |
| 2026-04-01 | 29.70 | -40 | 0 | 5 | -35 |
| 2026-03-31 | 30.25 | -17 | 0 | 0 | -17 |
| 2026-03-30 | 33.05 | 34 | 0 | -3 | 31 |
| 2026-03-27 | 31.40 | 3 | 0 | 0 | 3 |
| 2026-03-26 | 30.60 | 6 | 0 | 0 | 6 |
| 2026-03-25 | 31.30 | 10 | 0 | 1 | 11 |
| 2026-03-24 | 31.40 | 33 | 0 | 1 | 34 |
| 2026-03-23 | 32.00 | -22 | 0 | -12 | -34 |