1723
中碳
-0.60 (-0.73%)81.70496成交張數26.27本益比2.37股價淨值比2.26%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 81.70 | -318 | 31 | -8 | -294 |
| 2026-09-10 | 82.30 | -605 | 18 | -22 | -609 |
| 2026-09-09 | 83.60 | -246 | 8 | -12 | -250 |
| 2026-09-08 | 83.90 | -49 | 3 | -3 | -49 |
| 2026-09-07 | 84.00 | -604 | 5 | -4 | -602 |
| 2026-09-04 | 86.00 | -257 | 21 | -5 | -242 |
| 2026-09-03 | 86.90 | 77 | 21 | 4 | 102 |
| 2026-09-02 | 87.00 | 28 | 34 | -0 | 62 |
| 2026-09-01 | 85.60 | -313 | 0 | -5 | -319 |
| 2026-08-31 | 86.10 | 49 | 0 | -2 | 47 |
| 2026-08-28 | 86.30 | -148 | 0 | -7 | -155 |
| 2026-08-27 | 86.60 | -57 | 0 | -3 | -60 |
| 2026-08-26 | 88.00 | 113 | 0 | 16 | 129 |
| 2026-08-25 | 87.40 | -4 | 0 | 1 | -3 |
| 2026-08-24 | 88.40 | 39 | 0 | -11 | 27 |
| 2026-08-21 | 88.30 | 740 | 0 | 35 | 775 |
| 2026-08-20 | 86.30 | 71 | 0 | 0 | 71 |
| 2026-08-19 | 86.30 | 21 | 0 | -0 | 21 |
| 2026-08-18 | 86.40 | 162 | 0 | 18 | 179 |
| 2026-08-17 | 87.10 | 643 | 0 | 18 | 661 |
| 2026-08-14 | 82.40 | -214 | -2 | -8 | -224 |
| 2026-08-13 | 83.60 | -226 | -2 | -1 | -229 |
| 2026-08-12 | 84.80 | -51 | -1 | 2 | -50 |
| 2026-08-11 | 85.20 | 37 | -1 | 2 | 38 |
| 2026-08-10 | 86.30 | 296 | 0 | 7 | 303 |
| 2026-08-07 | 84.80 | 164 | 0 | 9 | 173 |
| 2026-08-06 | 83.40 | -24 | 0 | -12 | -36 |
| 2026-08-05 | 83.70 | 30 | 1 | 4 | 35 |
| 2026-08-04 | 83.30 | 15 | 0 | -25 | -11 |
| 2026-08-03 | 83.50 | 148 | 0 | 1 | 149 |
| 2026-07-31 | 81.30 | -602 | 4 | 7 | -592 |
| 2026-07-30 | 84.20 | 82 | 0 | 4 | 87 |
| 2026-07-29 | 82.30 | 105 | 1 | -9 | 97 |
| 2026-07-28 | 83.80 | -159 | 0 | -29 | -188 |
| 2026-07-27 | 86.40 | -336 | 0 | -15 | -351 |
| 2026-07-24 | 88.10 | -123 | 0 | -8 | -131 |
| 2026-07-23 | 89.40 | 663 | -1 | 51 | 713 |
| 2026-07-22 | 85.70 | 473 | -1 | -15 | 457 |
| 2026-07-21 | 89.50 | 6 | -2 | -1 | 3 |
| 2026-07-20 | 86.60 | -46 | 2 | -12 | -57 |
| 2026-07-17 | 88.20 | -51 | 0 | -38 | -89 |
| 2026-07-16 | 89.70 | 611 | 0 | 42 | 653 |
| 2026-07-15 | 85.60 | 281 | 0 | -4 | 277 |
| 2026-07-14 | 85.40 | 209 | 0 | 4 | 213 |
| 2026-07-13 | 86.50 | 529 | 0 | 10 | 538 |
| 2026-07-09 | 84.40 | 167 | 0 | 1 | 168 |
| 2026-07-08 | 82.60 | -46 | 0 | -4 | -50 |
| 2026-07-07 | 83.10 | -45 | -3 | -18 | -65 |
| 2026-07-06 | 85.10 | 120 | -3 | -11 | 106 |
| 2026-07-03 | 84.50 | 40 | 0 | -9 | 31 |
| 2026-07-02 | 82.60 | 60 | -7 | -7 | 46 |
| 2026-07-01 | 81.00 | -81 | 0 | -35 | -116 |
| 2026-06-30 | 82.30 | -248 | 0 | -30 | -277 |
| 2026-06-29 | 83.00 | -11 | 0 | -7 | -17 |
| 2026-06-26 | 83.60 | 249 | 0 | -36 | 213 |
| 2026-06-25 | 83.90 | -239 | 0 | -28 | -267 |
| 2026-06-24 | 86.60 | 88 | 0 | -4 | 84 |
| 2026-06-23 | 87.30 | -237 | -3 | 13 | -227 |
| 2026-06-22 | 89.50 | 543 | -3 | 49 | 589 |
| 2026-06-18 | 87.00 | 220 | -4 | -102 | 113 |
| 2026-06-17 | 87.10 | -80 | 5 | -26 | -101 |
| 2026-06-16 | 88.40 | -4 | -21 | 1 | -24 |
| 2026-06-15 | 90.00 | 380 | 25 | 39 | 444 |
| 2026-06-12 | 87.00 | 396 | 11 | 5 | 412 |
| 2026-06-11 | 85.90 | 72 | 21 | 35 | 128 |
| 2026-06-10 | 83.90 | 198 | 21 | -16 | 203 |
| 2026-06-09 | 83.80 | -59 | 4 | -3 | -57 |
| 2026-06-08 | 84.30 | 421 | 18 | -82 | 357 |
| 2026-06-05 | 85.30 | 67 | 17 | -6 | 78 |
| 2026-06-04 | 86.50 | -64 | 28 | 142 | 106 |
| 2026-06-03 | 84.10 | 228 | 4 | -9 | 223 |
| 2026-06-02 | 83.70 | -306 | 55 | 95 | -156 |
| 2026-06-01 | 83.90 | 293 | 0 | 21 | 314 |
| 2026-05-29 | 82.30 | -94 | 2 | -20 | -112 |
| 2026-05-28 | 82.80 | 317 | 0 | -11 | 307 |
| 2026-05-27 | 81.00 | 44 | 0 | 10 | 54 |
| 2026-05-26 | 82.00 | -182 | 0 | 31 | -151 |
| 2026-05-25 | 82.70 | 468 | 0 | 60 | 528 |
| 2026-05-22 | 81.70 | 164 | -1 | 7 | 170 |
| 2026-05-21 | 81.40 | 34 | 103 | 34 | 171 |
| 2026-05-20 | 79.70 | -164 | 228 | 1 | 65 |
| 2026-05-19 | 78.10 | -175 | 83 | 2 | -90 |
| 2026-05-18 | 79.00 | -14 | 0 | -5 | -19 |
| 2026-05-15 | 79.30 | -6 | 0 | -5 | -11 |
| 2026-05-14 | 80.70 | 281 | 0 | 4 | 285 |
| 2026-05-13 | 80.20 | -61 | 0 | 11 | -50 |
| 2026-05-12 | 81.00 | 259 | 0 | 1 | 260 |
| 2026-05-11 | 80.80 | 96 | 0 | 7 | 102 |
| 2026-05-08 | 79.90 | -15 | 0 | -16 | -30 |
| 2026-05-07 | 78.70 | 19 | 0 | -6 | 13 |
| 2026-05-06 | 78.80 | 78 | 0 | -2 | 76 |
| 2026-05-05 | 78.00 | 69 | 0 | 5 | 74 |
| 2026-05-04 | 77.10 | -51 | 0 | -4 | -55 |
| 2026-04-30 | 78.30 | 6 | 0 | 3 | 9 |
| 2026-04-29 | 78.00 | -163 | 0 | 5 | -158 |
| 2026-04-28 | 78.30 | -20 | 0 | -4 | -24 |
| 2026-04-27 | 78.20 | -142 | 0 | 18 | -124 |
| 2026-04-24 | 81.00 | 27 | 0 | -0 | 27 |
| 2026-04-23 | 80.80 | 462 | 0 | -87 | 375 |
| 2026-04-22 | 82.10 | -191 | 0 | 20 | -171 |
| 2026-04-21 | 83.30 | 456 | 0 | 30 | 487 |
| 2026-04-20 | 80.10 | 452 | 0 | -33 | 419 |
| 2026-04-17 | 81.20 | 25 | 0 | -2 | 23 |
| 2026-04-16 | 81.50 | 95 | 0 | 7 | 102 |
| 2026-04-15 | 81.90 | 404 | 0 | -25 | 379 |
| 2026-04-14 | 81.40 | 297 | 0 | -9 | 288 |
| 2026-04-13 | 81.20 | 744 | 0 | 4 | 748 |
| 2026-04-10 | 78.10 | 299 | 0 | 8 | 307 |
| 2026-04-09 | 77.20 | 285 | 0 | -236 | 49 |
| 2026-04-08 | 78.10 | -596 | -420 | -96 | -1,112 |
| 2026-04-07 | 84.80 | 477 | 0 | -11 | 466 |
| 2026-04-02 | 85.20 | 116 | 0 | 217 | 333 |
| 2026-04-01 | 86.70 | 463 | 0 | 116 | 579 |
| 2026-03-31 | 88.00 | 513 | 0 | 78 | 591 |
| 2026-03-30 | 88.70 | 334 | 420 | 59 | 813 |
| 2026-03-27 | 80.70 | 510 | 0 | 121 | 631 |
| 2026-03-26 | 73.40 | 140 | 0 | 3 | 143 |
| 2026-03-25 | 72.50 | 149 | 0 | 6 | 155 |
| 2026-03-24 | 73.00 | -210 | 0 | 4 | -206 |
| 2026-03-23 | 75.70 | -102 | 0 | -11 | -113 |