1722
台肥
-0.50 (-1.14%)43.254,998成交張數51.49本益比0.80股價淨值比4.62%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 43.25 | -1,743 | 0 | -20 | -1,763 |
| 2026-09-10 | 43.75 | -2,716 | -1 | -16 | -2,733 |
| 2026-09-09 | 44.20 | -1,315 | 2 | -531 | -1,844 |
| 2026-09-08 | 44.55 | 945 | 0 | -13 | 932 |
| 2026-09-07 | 44.60 | -132 | -6 | 22 | -116 |
| 2026-09-04 | 44.80 | -193 | -7 | 13 | -187 |
| 2026-09-03 | 44.65 | 921 | -3 | -7 | 910 |
| 2026-09-02 | 44.60 | 795 | 1 | -280 | 516 |
| 2026-09-01 | 44.65 | 1,973 | 0 | 5 | 1,978 |
| 2026-08-31 | 44.55 | 930 | 0 | 1 | 931 |
| 2026-08-28 | 44.60 | 40 | 4 | -7 | 37 |
| 2026-08-27 | 44.60 | -120 | 1 | 17 | -102 |
| 2026-08-26 | 44.60 | -56 | 2 | -14 | -68 |
| 2026-08-25 | 44.60 | -985 | 0 | -15 | -1,000 |
| 2026-08-24 | 46.20 | -1,621 | 0 | -11 | -1,632 |
| 2026-08-21 | 46.55 | -41 | 0 | 16 | -25 |
| 2026-08-20 | 46.25 | 563 | -33 | 2 | 532 |
| 2026-08-19 | 45.75 | -315 | -39 | -39 | -393 |
| 2026-08-18 | 45.90 | 968 | 0 | -2 | 967 |
| 2026-08-17 | 45.50 | -476 | 0 | -3 | -479 |
| 2026-08-14 | 45.25 | -1,357 | 0 | 0 | -1,357 |
| 2026-08-13 | 45.65 | -1,545 | -2 | 8 | -1,539 |
| 2026-08-12 | 46.10 | -65 | 0 | 124 | 59 |
| 2026-08-11 | 46.10 | -299 | -8 | 201 | -106 |
| 2026-08-10 | 46.10 | 638 | 3 | 121 | 762 |
| 2026-08-07 | 45.50 | 1,121 | 0 | 18 | 1,139 |
| 2026-08-06 | 45.15 | 1,169 | 0 | 287 | 1,456 |
| 2026-08-05 | 45.30 | 124 | 0 | 78 | 202 |
| 2026-08-04 | 45.10 | -2,334 | 0 | -129 | -2,463 |
| 2026-08-03 | 45.50 | -841 | 4 | -41 | -878 |
| 2026-07-31 | 45.80 | 1,388 | 7 | 33 | 1,428 |
| 2026-07-30 | 45.80 | 947 | 10 | -1 | 956 |
| 2026-07-29 | 45.30 | 286 | 8 | 54 | 347 |
| 2026-07-28 | 46.05 | -500 | -3 | -19 | -522 |
| 2026-07-27 | 46.70 | 700 | 0 | 49 | 749 |
| 2026-07-24 | 46.45 | 276 | 8 | 10 | 294 |
| 2026-07-23 | 46.15 | -651 | 0 | 18 | -633 |
| 2026-07-22 | 46.50 | -730 | 0 | -26 | -756 |
| 2026-07-21 | 47.10 | 651 | 0 | -18 | 633 |
| 2026-07-20 | 46.85 | -309 | -2 | 41 | -270 |
| 2026-07-17 | 47.10 | 17 | 13 | -11 | 19 |
| 2026-07-16 | 47.80 | 113 | -3 | 1 | 111 |
| 2026-07-15 | 48.05 | 489 | -1 | -27 | 462 |
| 2026-07-14 | 47.55 | 748 | -4 | 21 | 765 |
| 2026-07-13 | 47.20 | -876 | -2 | 26 | -852 |
| 2026-07-09 | 47.55 | -378 | -5 | -6 | -389 |
| 2026-07-08 | 48.05 | -71 | 0 | -8 | -79 |
| 2026-07-07 | 48.15 | -43 | -3 | 4 | -41 |
| 2026-07-06 | 48.95 | 1,598 | -5 | 1 | 1,594 |
| 2026-07-03 | 48.75 | 1,649 | 2 | -8 | 1,643 |
| 2026-07-02 | 48.10 | 786 | 6 | 1 | 793 |
| 2026-07-01 | 47.45 | 173 | 0 | 11 | 184 |
| 2026-06-30 | 47.45 | -291 | 0 | -18 | -310 |
| 2026-06-29 | 47.70 | 606 | -4 | -3 | 599 |
| 2026-06-26 | 47.20 | -443 | 0 | -5 | -448 |
| 2026-06-25 | 47.85 | 471 | -15 | -4 | 452 |
| 2026-06-24 | 47.70 | 539 | 0 | -3 | 536 |
| 2026-06-23 | 47.60 | -191 | 0 | 8 | -183 |
| 2026-06-22 | 48.00 | 512 | -1 | -0 | 511 |
| 2026-06-18 | 48.15 | -624 | -5 | -9 | -638 |
| 2026-06-17 | 48.85 | 615 | 0 | -44 | 571 |
| 2026-06-16 | 48.65 | 435 | 0 | 8 | 443 |
| 2026-06-15 | 48.85 | 1,052 | 0 | 40 | 1,092 |
| 2026-06-12 | 48.40 | 1,866 | -7 | 31 | 1,890 |
| 2026-06-11 | 47.65 | 943 | 0 | 39 | 982 |
| 2026-06-10 | 47.30 | 879 | 0 | -8 | 872 |
| 2026-06-09 | 47.60 | 18 | 0 | -12 | 6 |
| 2026-06-08 | 47.70 | 755 | -4 | 3 | 754 |
| 2026-06-05 | 48.25 | 1,750 | -8 | -15 | 1,727 |
| 2026-06-04 | 48.05 | 1,204 | 0 | 20 | 1,224 |
| 2026-06-03 | 47.95 | 1,708 | -2 | 4 | 1,710 |
| 2026-06-02 | 47.05 | 555 | -3 | -3 | 549 |
| 2026-06-01 | 47.05 | 1,387 | 1 | 1 | 1,389 |
| 2026-05-29 | 46.60 | 797 | -2 | 0 | 795 |
| 2026-05-28 | 46.10 | 693 | 0 | 6 | 700 |
| 2026-05-27 | 45.65 | -282 | -2 | 27 | -257 |
| 2026-05-26 | 45.80 | 191 | -1 | -4 | 186 |
| 2026-05-25 | 45.85 | -427 | 0 | 4 | -423 |
| 2026-05-22 | 46.05 | -546 | 3 | -1 | -544 |
| 2026-05-21 | 46.25 | 478 | 84 | -2 | 560 |
| 2026-05-20 | 45.75 | -602 | 81 | 197 | -323 |
| 2026-05-19 | 45.60 | 180 | 83 | -8 | 255 |
| 2026-05-18 | 45.45 | 372 | 0 | -2 | 370 |
| 2026-05-15 | 45.75 | -2,692 | 0 | 9 | -2,683 |
| 2026-05-14 | 47.00 | -10 | -4 | -42 | -56 |
| 2026-05-13 | 46.70 | -439 | 0 | -9 | -448 |
| 2026-05-12 | 47.00 | 549 | 0 | -40 | 509 |
| 2026-05-11 | 47.10 | 411 | 0 | 5 | 416 |
| 2026-05-08 | 46.55 | -379 | 0 | -10 | -390 |
| 2026-05-07 | 46.80 | -365 | 29 | 20 | -317 |
| 2026-05-06 | 46.85 | -1,127 | 12 | 9 | -1,105 |
| 2026-05-05 | 47.00 | -1,715 | 0 | 47 | -1,668 |
| 2026-05-04 | 48.25 | -2,013 | 0 | -25 | -2,038 |
| 2026-04-30 | 50.70 | -1,690 | -9 | -247 | -1,945 |
| 2026-04-29 | 48.70 | -1,567 | -20 | 85 | -1,502 |
| 2026-04-28 | 44.30 | 11 | 0 | -12 | -1 |
| 2026-04-27 | 44.25 | 54 | -2 | -32 | 20 |
| 2026-04-24 | 44.40 | -1,009 | 0 | -9 | -1,018 |
| 2026-04-23 | 44.60 | -1,359 | 0 | -43 | -1,402 |
| 2026-04-22 | 44.95 | -1,567 | 0 | -19 | -1,585 |
| 2026-04-21 | 45.10 | -675 | 0 | 12 | -663 |
| 2026-04-20 | 45.25 | -750 | 0 | -38 | -788 |
| 2026-04-17 | 45.65 | -1,093 | 0 | -53 | -1,146 |
| 2026-04-16 | 45.65 | -81 | 2 | -71 | -150 |
| 2026-04-15 | 45.75 | -2,370 | 0 | -44 | -2,414 |
| 2026-04-14 | 46.55 | -162 | 0 | -27 | -189 |
| 2026-04-13 | 46.95 | 1,994 | -4 | -47 | 1,943 |
| 2026-04-10 | 46.30 | -282 | 0 | 8 | -273 |
| 2026-04-09 | 46.70 | 1,962 | 1 | 0 | 1,963 |
| 2026-04-08 | 45.90 | 862 | -3 | -190 | 669 |
| 2026-04-07 | 45.75 | 447 | 0 | -4 | 443 |
| 2026-04-02 | 45.55 | -205 | 0 | -93 | -298 |
| 2026-04-01 | 46.10 | 771 | 0 | 16 | 787 |
| 2026-03-31 | 45.50 | -319 | 0 | -14 | -333 |
| 2026-03-30 | 46.35 | 123 | 3 | -54 | 72 |
| 2026-03-27 | 45.90 | 40 | 0 | 360 | 400 |
| 2026-03-26 | 45.40 | 456 | 0 | 13 | 469 |
| 2026-03-25 | 45.20 | -563 | 0 | -8 | -571 |
| 2026-03-24 | 45.00 | -1,385 | 0 | -46 | -1,431 |
| 2026-03-23 | 45.55 | -2,745 | 0 | -76 | -2,821 |