1721
國慶科技
-0.95 (-4.07%)22.40778成交張數–本益比2.57股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.40 | -222 | 0 | -3 | -225 |
| 2026-09-10 | 23.35 | -31 | 0 | 0 | -31 |
| 2026-09-09 | 23.70 | -880 | 0 | -10 | -890 |
| 2026-09-08 | 24.60 | -154 | 0 | -7 | -161 |
| 2026-09-07 | 22.40 | 395 | 0 | 18 | 413 |
| 2026-09-04 | 20.40 | 109 | 0 | 1 | 110 |
| 2026-09-03 | 20.00 | -52 | 0 | 1 | -51 |
| 2026-09-02 | 20.40 | -24 | 0 | 0 | -24 |
| 2026-09-01 | 20.85 | -69 | 0 | -1 | -70 |
| 2026-08-31 | 20.55 | 51 | 0 | 2 | 53 |
| 2026-08-28 | 20.40 | 155 | 0 | -2 | 153 |
| 2026-08-27 | 20.20 | -71 | 0 | -2 | -73 |
| 2026-08-26 | 20.10 | 214 | 0 | 6 | 220 |
| 2026-08-25 | 19.40 | 27 | 0 | 0 | 27 |
| 2026-08-24 | 19.60 | -30 | 0 | 0 | -30 |
| 2026-08-21 | 19.65 | 90 | 0 | -1 | 89 |
| 2026-08-20 | 19.50 | -13 | 0 | 0 | -13 |
| 2026-08-19 | 19.25 | -60 | 0 | 2 | -58 |
| 2026-08-18 | 19.65 | -153 | 0 | 0 | -153 |
| 2026-08-17 | 20.00 | -73 | 0 | -2 | -75 |
| 2026-08-14 | 19.95 | 57 | 0 | 1 | 58 |
| 2026-08-13 | 19.95 | 61 | 0 | 0 | 61 |
| 2026-08-12 | 20.20 | 361 | 0 | 0 | 361 |
| 2026-08-11 | 19.80 | -76 | 0 | 0 | -76 |
| 2026-08-10 | 20.30 | 161 | 0 | 1 | 162 |
| 2026-08-07 | 19.60 | -170 | 0 | 1 | -169 |
| 2026-08-06 | 20.15 | -58 | 0 | -1 | -59 |
| 2026-08-05 | 20.40 | 167 | 0 | 0 | 167 |
| 2026-08-04 | 20.10 | 81 | 0 | -7 | 74 |
| 2026-08-03 | 19.60 | 18 | 0 | -37 | -19 |
| 2026-07-31 | 19.20 | 59 | 0 | 32 | 91 |
| 2026-07-30 | 18.10 | -148 | 0 | -21 | -169 |
| 2026-07-29 | 18.90 | 201 | 0 | 20 | 221 |
| 2026-07-28 | 19.55 | 29 | 0 | 4 | 33 |
| 2026-07-27 | 21.05 | 116 | 0 | 1 | 117 |
| 2026-07-24 | 20.35 | 21 | 0 | 0 | 21 |
| 2026-07-23 | 21.45 | -190 | 0 | 2 | -188 |
| 2026-07-22 | 21.05 | -121 | 0 | -6 | -127 |
| 2026-07-21 | 20.55 | -276 | 0 | 1 | -275 |
| 2026-07-20 | 20.35 | 430 | 0 | -1 | 429 |
| 2026-07-17 | 21.25 | -128 | 0 | 6 | -122 |
| 2026-07-16 | 23.05 | 126 | 0 | 1 | 127 |
| 2026-07-15 | 23.35 | -343 | 0 | -1 | -344 |
| 2026-07-14 | 23.25 | 374 | 0 | 0 | 374 |
| 2026-07-13 | 23.35 | -438 | 0 | 4 | -434 |
| 2026-07-09 | 23.85 | -378 | 0 | -0 | -378 |
| 2026-07-08 | 24.00 | -440 | 0 | -8 | -448 |
| 2026-07-07 | 26.15 | -295 | 0 | -53 | -348 |
| 2026-07-06 | 29.05 | 906 | 0 | 60 | 966 |
| 2026-07-03 | 26.45 | -354 | 0 | -3 | -357 |
| 2026-07-02 | 27.00 | -167 | 0 | -8 | -176 |
| 2026-07-01 | 25.60 | 597 | 0 | 6 | 603 |
| 2026-06-30 | 23.30 | 118 | 0 | 0 | 118 |
| 2026-06-29 | 23.10 | -118 | 0 | 0 | -118 |
| 2026-06-26 | 22.90 | 320 | 0 | 2 | 322 |
| 2026-06-25 | 24.30 | -210 | 0 | 0 | -210 |
| 2026-06-24 | 25.25 | -295 | 0 | -3 | -298 |
| 2026-06-23 | 24.50 | -1,075 | 0 | 0 | -1,075 |
| 2026-06-22 | 26.15 | 1,031 | 0 | 7 | 1,038 |
| 2026-06-18 | 23.80 | -375 | 0 | -7 | -382 |
| 2026-06-17 | 23.50 | 71 | 0 | 7 | 78 |
| 2026-06-16 | 22.85 | -230 | 0 | 0 | -230 |
| 2026-06-15 | 23.40 | -225 | 0 | -1 | -226 |
| 2026-06-12 | 23.10 | -93 | 0 | 0 | -93 |
| 2026-06-11 | 22.60 | 969 | 0 | 0 | 969 |
| 2026-06-10 | 23.50 | -33 | 0 | -1 | -34 |
| 2026-06-09 | 25.15 | -220 | 0 | -3 | -223 |
| 2026-06-08 | 25.15 | 375 | 0 | 4 | 379 |
| 2026-06-05 | 26.80 | -94 | 0 | 0 | -94 |
| 2026-06-04 | 27.65 | -403 | 0 | -1 | -404 |
| 2026-06-03 | 27.50 | 330 | 0 | 1 | 331 |
| 2026-06-02 | 27.35 | 64 | 0 | 0 | 64 |
| 2026-06-01 | 28.10 | 161 | 0 | 0 | 161 |
| 2026-05-29 | 28.25 | -246 | 0 | 0 | -246 |
| 2026-05-28 | 28.50 | -1,068 | 0 | -2 | -1,070 |
| 2026-05-27 | 30.15 | 832 | 0 | 1 | 833 |
| 2026-05-26 | 29.45 | -280 | 0 | -3 | -283 |
| 2026-05-25 | 28.15 | -236 | 0 | 1 | -235 |
| 2026-05-22 | 29.00 | -1,505 | 0 | -19 | -1,524 |
| 2026-05-21 | 29.90 | 1,440 | 0 | 19 | 1,459 |
| 2026-05-20 | 28.00 | -860 | 0 | 0 | -860 |
| 2026-05-19 | 28.70 | 207 | 0 | 0 | 207 |
| 2026-05-18 | 29.30 | -549 | 0 | -8 | -557 |
| 2026-05-15 | 31.40 | 902 | 0 | 8 | 910 |
| 2026-05-14 | 32.50 | -2,326 | 0 | 0 | -2,326 |
| 2026-05-13 | 34.75 | 1,443 | 0 | -113 | 1,330 |
| 2026-05-12 | 34.45 | -2,267 | 0 | 46 | -2,221 |
| 2026-05-11 | 31.35 | -754 | 0 | 65 | -689 |
| 2026-05-08 | 28.50 | -86 | 0 | -56 | -142 |
| 2026-05-07 | 30.00 | 66 | 0 | -27 | 39 |
| 2026-05-06 | 28.40 | -327 | 0 | 79 | -248 |
| 2026-05-05 | 26.70 | -116 | 0 | -3 | -119 |
| 2026-05-04 | 24.30 | -71 | 0 | -10 | -81 |
| 2026-04-30 | 24.20 | 124 | 0 | 9 | 133 |
| 2026-04-29 | 25.10 | -86 | 0 | 9 | -77 |
| 2026-04-28 | 26.10 | -141 | 0 | 2 | -139 |
| 2026-04-27 | 24.65 | 378 | 0 | -3 | 375 |
| 2026-04-24 | 27.30 | -447 | 0 | -28 | -475 |
| 2026-04-23 | 29.95 | 210 | 0 | -37 | 172 |
| 2026-04-22 | 27.25 | 2,039 | 0 | -129 | 1,910 |
| 2026-04-21 | 24.80 | 65 | 0 | 137 | 202 |
| 2026-04-20 | 22.55 | 640 | 0 | 42 | 682 |
| 2026-04-17 | 20.50 | 1,919 | 0 | 15 | 1,934 |
| 2026-04-16 | 18.65 | -9 | 0 | 2 | -7 |
| 2026-04-15 | 19.30 | 209 | 0 | -22 | 187 |
| 2026-04-14 | 20.00 | 840 | 0 | 27 | 867 |
| 2026-04-13 | 18.20 | 576 | 0 | 0 | 576 |
| 2026-04-10 | 17.70 | -627 | 0 | 1 | -626 |
| 2026-04-09 | 18.10 | -86 | 0 | -6 | -92 |
| 2026-04-08 | 17.10 | 292 | 0 | 4 | 296 |
| 2026-04-07 | 16.50 | -652 | 0 | 1 | -651 |
| 2026-04-02 | 17.30 | -58 | 0 | 0 | -58 |
| 2026-04-01 | 17.35 | -16 | 0 | 5 | -11 |
| 2026-03-31 | 17.20 | -18 | 0 | 2 | -16 |
| 2026-03-30 | 18.20 | 250 | 0 | -2 | 248 |
| 2026-03-27 | 18.45 | -267 | 0 | 0 | -267 |
| 2026-03-26 | 18.65 | 159 | 0 | -4 | 155 |
| 2026-03-25 | 18.50 | -108 | 0 | 2 | -106 |
| 2026-03-24 | 18.10 | 3 | 0 | -3 | 0 |
| 2026-03-23 | 18.05 | 144 | 0 | -4 | 140 |