1720
生達
-0.30 (-0.53%)56.00176成交張數9.74本益比1.62股價淨值比5.36%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 56.00 | -103 | 0 | 0 | -103 |
| 2026-09-10 | 56.30 | -20 | 0 | -8 | -28 |
| 2026-09-09 | 56.20 | 1 | 0 | -5 | -4 |
| 2026-09-08 | 56.00 | 79 | 0 | -3 | 76 |
| 2026-09-07 | 56.20 | -64 | 0 | 12 | -52 |
| 2026-09-04 | 56.00 | -40 | 0 | 2 | -38 |
| 2026-09-03 | 56.00 | -156 | 0 | 0 | -156 |
| 2026-09-02 | 56.40 | 29 | 0 | 2 | 31 |
| 2026-09-01 | 56.10 | 66 | 0 | -2 | 64 |
| 2026-08-31 | 56.70 | -118 | 0 | -4 | -122 |
| 2026-08-28 | 56.40 | -132 | 0 | -1 | -133 |
| 2026-08-27 | 56.60 | -82 | 0 | -20 | -102 |
| 2026-08-26 | 57.10 | -5 | 0 | -2 | -7 |
| 2026-08-25 | 57.20 | 31 | 0 | 29 | 60 |
| 2026-08-24 | 57.10 | 60 | 0 | -0 | 60 |
| 2026-08-21 | 57.20 | 63 | 0 | 7 | 70 |
| 2026-08-20 | 57.10 | 115 | 0 | 0 | 115 |
| 2026-08-19 | 56.00 | 15 | 0 | 0 | 15 |
| 2026-08-18 | 55.90 | -14 | -1 | -0 | -15 |
| 2026-08-17 | 55.90 | -75 | 0 | 0 | -75 |
| 2026-08-14 | 55.90 | -245 | 0 | 5 | -240 |
| 2026-08-13 | 56.40 | -116 | 0 | 0 | -116 |
| 2026-08-12 | 56.50 | -36 | 0 | 23 | -13 |
| 2026-08-11 | 56.40 | -73 | 0 | -1 | -74 |
| 2026-08-10 | 56.70 | -282 | 0 | 1 | -281 |
| 2026-08-07 | 57.00 | 138 | 0 | 6 | 144 |
| 2026-08-06 | 56.20 | 321 | 0 | -7 | 314 |
| 2026-08-05 | 56.60 | -31 | 0 | -4 | -35 |
| 2026-08-04 | 56.40 | -171 | 0 | -33 | -204 |
| 2026-08-03 | 56.90 | 10 | 0 | -22 | -11 |
| 2026-07-31 | 56.70 | -104 | 1 | 3 | -100 |
| 2026-07-30 | 57.50 | 24 | 0 | -19 | 5 |
| 2026-07-29 | 57.80 | 294 | 0 | 2 | 296 |
| 2026-07-28 | 57.30 | 131 | 0 | 15 | 146 |
| 2026-07-27 | 57.40 | 158 | 0 | 4 | 162 |
| 2026-07-24 | 56.50 | 11 | 0 | 3 | 14 |
| 2026-07-23 | 56.10 | -374 | 0 | 21 | -353 |
| 2026-07-22 | 63.50 | -232 | 0 | -34 | -266 |
| 2026-07-21 | 64.00 | -7 | 0 | -4 | -11 |
| 2026-07-20 | 63.60 | 71 | 0 | 17 | 88 |
| 2026-07-17 | 63.50 | -57 | 4 | 1 | -52 |
| 2026-07-16 | 64.50 | 26 | 0 | 2 | 28 |
| 2026-07-15 | 64.30 | 51 | -2 | -3 | 46 |
| 2026-07-14 | 63.80 | 30 | 0 | 5 | 35 |
| 2026-07-13 | 64.20 | 83 | 0 | -1 | 82 |
| 2026-07-09 | 63.90 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 63.60 | -94 | 0 | 1 | -93 |
| 2026-07-07 | 63.60 | -9 | 0 | 8 | -1 |
| 2026-07-06 | 63.90 | 8 | 0 | 0 | 8 |
| 2026-07-03 | 63.90 | 237 | 1 | -3 | 235 |
| 2026-07-02 | 63.30 | -2 | 0 | 0 | -2 |
| 2026-07-01 | 63.30 | -1 | 0 | -3 | -4 |
| 2026-06-30 | 63.30 | -66 | 0 | -1 | -67 |
| 2026-06-29 | 63.20 | 39 | 1 | 0 | 40 |
| 2026-06-26 | 62.70 | -67 | 0 | 5 | -62 |
| 2026-06-25 | 63.30 | 65 | 0 | -2 | 63 |
| 2026-06-24 | 63.10 | 126 | 0 | -1 | 125 |
| 2026-06-23 | 62.80 | 91 | 0 | -1 | 90 |
| 2026-06-22 | 62.60 | -131 | 0 | 0 | -131 |
| 2026-06-18 | 62.90 | -30 | 0 | 6 | -24 |
| 2026-06-17 | 62.70 | -14 | 0 | 2 | -12 |
| 2026-06-16 | 62.60 | -17 | 0 | -3 | -20 |
| 2026-06-15 | 62.80 | 44 | 0 | 3 | 47 |
| 2026-06-12 | 62.50 | 46 | 0 | -0 | 46 |
| 2026-06-11 | 62.40 | 110 | 0 | 6 | 116 |
| 2026-06-10 | 62.60 | -2 | 0 | 7 | 5 |
| 2026-06-09 | 63.40 | 41 | 0 | -4 | 37 |
| 2026-06-08 | 62.90 | 294 | 0 | -9 | 285 |
| 2026-06-05 | 63.10 | 11 | 0 | -12 | -1 |
| 2026-06-04 | 63.00 | 156 | 0 | 0 | 156 |
| 2026-06-03 | 62.10 | -73 | 0 | 1 | -72 |
| 2026-06-02 | 62.00 | 83 | 0 | -3 | 80 |
| 2026-06-01 | 61.60 | 126 | 0 | 2 | 128 |
| 2026-05-29 | 61.60 | 45 | 0 | 4 | 49 |
| 2026-05-28 | 61.40 | 75 | 0 | -1 | 74 |
| 2026-05-27 | 61.20 | -160 | 0 | 1 | -159 |
| 2026-05-26 | 61.60 | -79 | 0 | -6 | -85 |
| 2026-05-25 | 61.40 | -123 | 0 | 7 | -116 |
| 2026-05-22 | 62.10 | -79 | 0 | 1 | -78 |
| 2026-05-21 | 62.40 | 14 | 0 | -1 | 13 |
| 2026-05-20 | 61.80 | -8 | 0 | -2 | -10 |
| 2026-05-19 | 61.80 | 72 | 0 | -9 | 63 |
| 2026-05-18 | 61.30 | -76 | 0 | -6 | -82 |
| 2026-05-15 | 61.60 | -103 | 0 | 0 | -103 |
| 2026-05-14 | 61.80 | -49 | 0 | -47 | -96 |
| 2026-05-13 | 61.60 | -68 | 0 | 0 | -68 |
| 2026-05-12 | 60.80 | -54 | 0 | -3 | -57 |
| 2026-05-11 | 61.10 | -45 | 0 | -2 | -47 |
| 2026-05-08 | 61.10 | -74 | 0 | 1 | -73 |
| 2026-05-07 | 61.20 | -15 | 0 | -13 | -28 |
| 2026-05-06 | 61.30 | 28 | 0 | 0 | 28 |
| 2026-05-05 | 61.00 | -11 | 0 | 0 | -11 |
| 2026-05-04 | 60.70 | -78 | 0 | 1 | -77 |
| 2026-04-30 | 61.00 | -60 | 0 | -11 | -71 |
| 2026-04-29 | 61.40 | -10 | 0 | 3 | -7 |
| 2026-04-28 | 61.10 | 35 | 0 | 1 | 36 |
| 2026-04-27 | 61.20 | -37 | -1 | -68 | -106 |
| 2026-04-24 | 60.90 | -152 | 0 | 2 | -150 |
| 2026-04-23 | 61.00 | -253 | -1 | -8 | -262 |
| 2026-04-22 | 61.90 | -67 | 0 | -2 | -69 |
| 2026-04-21 | 61.80 | -83 | 0 | -12 | -95 |
| 2026-04-20 | 62.00 | -211 | -1 | -3 | -215 |
| 2026-04-17 | 63.00 | -228 | -1 | 10 | -219 |
| 2026-04-16 | 63.70 | 97 | 0 | -1 | 96 |
| 2026-04-15 | 63.50 | 20 | 0 | 6 | 26 |
| 2026-04-14 | 63.20 | -46 | 0 | 4 | -42 |
| 2026-04-13 | 63.30 | 56 | -1 | 0 | 55 |
| 2026-04-10 | 63.10 | -37 | 0 | 11 | -26 |
| 2026-04-09 | 63.50 | 44 | 0 | -3 | 41 |
| 2026-04-08 | 63.80 | -10 | 0 | 47 | 37 |
| 2026-04-07 | 63.90 | 63 | 0 | 8 | 71 |
| 2026-04-02 | 63.90 | 128 | 0 | 5 | 133 |
| 2026-04-01 | 64.10 | 247 | 0 | -7 | 240 |
| 2026-03-31 | 63.40 | 73 | 0 | 2 | 75 |
| 2026-03-30 | 63.40 | 138 | 0 | -9 | 129 |
| 2026-03-27 | 62.70 | 2 | 0 | 0 | 2 |
| 2026-03-26 | 62.60 | 1 | 0 | 2 | 3 |
| 2026-03-25 | 63.00 | -32 | 0 | 5 | -27 |
| 2026-03-24 | 62.60 | -103 | 0 | 2 | -101 |
| 2026-03-23 | 61.90 | -108 | 0 | -8 | -116 |