1717
長興
-0.80 (-1.12%)70.904,814成交張數37.32本益比2.67股價淨值比1.41%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 70.90 | -245 | -1 | -189 | -435 |
| 2026-09-10 | 71.70 | -1,719 | -1 | -150 | -1,870 |
| 2026-09-09 | 72.30 | -2,410 | 23 | 49 | -2,338 |
| 2026-09-08 | 72.30 | -2,384 | -271 | -236 | -2,891 |
| 2026-09-07 | 73.50 | -8,480 | -5 | -167 | -8,652 |
| 2026-09-04 | 76.10 | -1,704 | -1,995 | -1,097 | -4,797 |
| 2026-09-03 | 76.80 | -98 | 0 | -1,329 | -1,427 |
| 2026-09-02 | 80.80 | -4,844 | 1 | -1,001 | -5,844 |
| 2026-09-01 | 84.70 | 10,852 | 301 | 1,220 | 12,374 |
| 2026-08-31 | 82.50 | 12,571 | 3,450 | 950 | 16,971 |
| 2026-08-28 | 77.70 | 2,354 | 2,200 | 236 | 4,789 |
| 2026-08-27 | 75.80 | 11,852 | 1 | 1,281 | 13,134 |
| 2026-08-26 | 71.90 | -1,321 | 1 | 229 | -1,091 |
| 2026-08-25 | 71.70 | 307 | 0 | -40 | 268 |
| 2026-08-24 | 71.30 | -512 | 0 | 53 | -459 |
| 2026-08-21 | 71.60 | 607 | 0 | -2 | 605 |
| 2026-08-20 | 70.20 | -275 | -3 | -11 | -289 |
| 2026-08-19 | 69.60 | -433 | -11 | 74 | -370 |
| 2026-08-18 | 70.50 | -380 | -3 | -105 | -487 |
| 2026-08-17 | 71.80 | -708 | 0 | -177 | -885 |
| 2026-08-14 | 71.70 | -8,986 | 0 | -1,570 | -10,556 |
| 2026-08-13 | 78.20 | 4,625 | 22 | -132 | 4,515 |
| 2026-08-12 | 78.60 | 16,329 | 200 | 1,497 | 18,026 |
| 2026-08-11 | 71.90 | 3,400 | 392 | 69 | 3,860 |
| 2026-08-10 | 70.00 | 4,260 | 401 | 477 | 5,138 |
| 2026-08-07 | 66.20 | 766 | 250 | -22 | 994 |
| 2026-08-06 | 66.20 | -63 | 194 | -96 | 35 |
| 2026-08-05 | 66.50 | 3,294 | 364 | 284 | 3,941 |
| 2026-08-04 | 63.60 | 1,328 | 200 | -129 | 1,399 |
| 2026-08-03 | 61.70 | 1,417 | 307 | 289 | 2,013 |
| 2026-07-31 | 59.90 | -1,068 | 608 | 224 | -237 |
| 2026-07-30 | 55.70 | -1,289 | 952 | 16 | -321 |
| 2026-07-29 | 54.80 | 2,515 | 9 | -1,217 | 1,307 |
| 2026-07-28 | 57.80 | -4,230 | 120 | -396 | -4,506 |
| 2026-07-27 | 61.30 | -1,340 | 191 | 114 | -1,035 |
| 2026-07-24 | 60.20 | -2,046 | 620 | -105 | -1,531 |
| 2026-07-23 | 62.10 | 345 | 0 | -40 | 306 |
| 2026-07-22 | 62.60 | -2,713 | 1 | -3 | -2,716 |
| 2026-07-21 | 63.20 | -433 | 0 | 53 | -381 |
| 2026-07-20 | 62.10 | 1,281 | -1 | -288 | 992 |
| 2026-07-17 | 64.50 | -7,470 | 3 | -681 | -8,147 |
| 2026-07-16 | 70.80 | -546 | -2 | -35 | -583 |
| 2026-07-15 | 71.50 | -910 | 1 | 153 | -756 |
| 2026-07-14 | 70.00 | -4,516 | -4 | -494 | -5,015 |
| 2026-07-13 | 72.60 | -1,898 | 0 | -338 | -2,236 |
| 2026-07-09 | 73.80 | -5,767 | -1 | -167 | -5,935 |
| 2026-07-08 | 76.70 | -2,499 | 1 | 39 | -2,459 |
| 2026-07-07 | 77.10 | -14,572 | 1 | -1,412 | -15,983 |
| 2026-07-06 | 85.40 | 23,670 | -5 | 1,748 | 25,413 |
| 2026-07-03 | 81.60 | 13,846 | 248 | 859 | 14,953 |
| 2026-07-02 | 74.20 | 2,099 | 457 | 266 | 2,822 |
| 2026-07-01 | 71.90 | -950 | 2 | -128 | -1,075 |
| 2026-06-30 | 74.00 | -142 | 1 | -19 | -161 |
| 2026-06-29 | 72.90 | 3,814 | 466 | 163 | 4,443 |
| 2026-06-26 | 69.50 | -8,434 | 4 | -1,362 | -9,792 |
| 2026-06-25 | 75.90 | 5,209 | -2 | 194 | 5,402 |
| 2026-06-24 | 73.90 | 2,843 | 0 | 258 | 3,101 |
| 2026-06-23 | 71.70 | -1,091 | -64 | -467 | -1,622 |
| 2026-06-22 | 74.70 | 1,839 | 5 | 341 | 2,185 |
| 2026-06-18 | 72.40 | 948 | 208 | 23 | 1,179 |
| 2026-06-17 | 71.10 | 934 | 0 | -103 | 831 |
| 2026-06-16 | 70.00 | -655 | 1 | -34 | -689 |
| 2026-06-15 | 71.20 | -711 | 1 | 128 | -582 |
| 2026-06-12 | 70.40 | 2,114 | -7 | 132 | 2,239 |
| 2026-06-11 | 67.80 | 1,761 | -3 | -313 | 1,444 |
| 2026-06-10 | 67.80 | -923 | 0 | -778 | -1,701 |
| 2026-06-09 | 72.30 | -2,069 | 0 | -83 | -2,152 |
| 2026-06-08 | 71.30 | -7,879 | -1 | -870 | -8,751 |
| 2026-06-05 | 77.40 | -4,150 | -1 | 143 | -4,008 |
| 2026-06-04 | 76.40 | -5,302 | 0 | -210 | -5,512 |
| 2026-06-03 | 78.10 | -1,303 | 2 | 129 | -1,173 |
| 2026-06-02 | 78.70 | -9,497 | 1 | -371 | -9,867 |
| 2026-06-01 | 81.50 | 276 | -905 | 274 | -355 |
| 2026-05-29 | 81.20 | -8,646 | 929 | 36 | -7,681 |
| 2026-05-28 | 82.40 | -4,658 | 452 | 169 | -4,037 |
| 2026-05-27 | 84.50 | 6,833 | 538 | 575 | 7,946 |
| 2026-05-26 | 83.00 | 4,049 | 711 | 420 | 5,179 |
| 2026-05-25 | 82.20 | -760 | 500 | -204 | -464 |
| 2026-05-22 | 83.00 | 23,654 | 540 | 143 | 24,337 |
| 2026-05-21 | 79.70 | 26,672 | 707 | 522 | 27,900 |
| 2026-05-20 | 72.70 | -3,438 | -801 | -37 | -4,276 |
| 2026-05-19 | 74.50 | 2,306 | -361 | 155 | 2,100 |
| 2026-05-18 | 73.80 | -10,017 | 0 | -872 | -10,890 |
| 2026-05-15 | 78.70 | -7,414 | -130 | 75 | -7,469 |
| 2026-05-14 | 79.60 | -6,735 | -204 | -75 | -7,014 |
| 2026-05-13 | 80.40 | -7,430 | -6 | -341 | -7,777 |
| 2026-05-12 | 82.70 | 4,487 | -300 | 1,819 | 6,006 |
| 2026-05-11 | 80.80 | 18,439 | 0 | 1,843 | 20,283 |
| 2026-05-08 | 77.90 | -10,479 | 0 | -555 | -11,034 |
| 2026-05-07 | 79.70 | -1,532 | 7 | 295 | -1,229 |
| 2026-05-06 | 79.40 | -932 | 0 | 453 | -479 |
| 2026-05-05 | 79.00 | -4,101 | 0 | 133 | -3,967 |
| 2026-05-04 | 79.60 | 198 | 0 | 484 | 682 |
| 2026-04-30 | 78.90 | -11,368 | 0 | -924 | -12,292 |
| 2026-04-29 | 81.70 | 7,679 | 74 | 1,558 | 9,310 |
| 2026-04-28 | 76.30 | -1,126 | -880 | -235 | -2,241 |
| 2026-04-27 | 75.30 | -118 | -1,399 | -306 | -1,823 |
| 2026-04-24 | 77.60 | -8,709 | -690 | -391 | -9,789 |
| 2026-04-23 | 78.80 | -10,828 | -523 | -2,245 | -13,596 |
| 2026-04-22 | 82.70 | 4,551 | -517 | -178 | 3,856 |
| 2026-04-21 | 80.80 | 7,105 | 65 | 153 | 7,323 |
| 2026-04-20 | 79.90 | -21,982 | -36 | -2,062 | -24,081 |
| 2026-04-17 | 81.00 | 13,218 | 0 | 374 | 13,591 |
| 2026-04-16 | 76.10 | -6,101 | -3 | -1,467 | -7,571 |
| 2026-04-15 | 79.80 | -5,320 | -6 | -1,031 | -6,356 |
| 2026-04-14 | 81.00 | 844 | 347 | -1,696 | -506 |
| 2026-04-13 | 80.70 | -3,862 | 254 | 1,638 | -1,971 |
| 2026-04-10 | 80.00 | 395 | -8,026 | 1,032 | -6,599 |
| 2026-04-09 | 73.80 | 14,759 | 236 | 2,994 | 17,989 |
| 2026-04-08 | 67.10 | 14,302 | 0 | 1,047 | 15,349 |
| 2026-04-07 | 61.00 | -8,409 | 0 | -139 | -8,548 |
| 2026-04-02 | 61.90 | 5,663 | 276 | 414 | 6,353 |
| 2026-04-01 | 60.00 | 1,822 | 0 | 149 | 1,971 |
| 2026-03-31 | 57.60 | -1,669 | 0 | -789 | -2,458 |
| 2026-03-30 | 60.30 | -1,571 | 3 | -67 | -1,634 |
| 2026-03-27 | 61.70 | 13 | -1 | -617 | -605 |
| 2026-03-26 | 61.60 | -1,942 | 0 | -324 | -2,265 |
| 2026-03-25 | 62.50 | 2,562 | 0 | 152 | 2,714 |
| 2026-03-24 | 60.20 | -4,217 | 0 | -492 | -4,709 |
| 2026-03-23 | 62.00 | -13,545 | 0 | -1,334 | -14,879 |