1713
國化
-0.30 (-0.70%)42.55147成交張數8.98本益比1.75股價淨值比7.29%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 42.55 | -4 | 0 | -1 | -5 |
| 2026-09-10 | 42.85 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 42.85 | 66 | 0 | -1 | 65 |
| 2026-09-08 | 43.35 | 36 | 0 | 0 | 36 |
| 2026-09-07 | 43.50 | -48 | 0 | 0 | -48 |
| 2026-09-04 | 43.45 | 32 | 0 | 3 | 35 |
| 2026-09-03 | 43.95 | 69 | 0 | 0 | 69 |
| 2026-09-02 | 44.90 | 62 | 0 | 0 | 62 |
| 2026-09-01 | 45.00 | 104 | 0 | -1 | 103 |
| 2026-08-31 | 44.15 | -17 | 0 | 0 | -17 |
| 2026-08-28 | 44.20 | -33 | 0 | 0 | -33 |
| 2026-08-27 | 43.70 | -11 | 0 | 0 | -11 |
| 2026-08-26 | 43.85 | 8 | 0 | 2 | 10 |
| 2026-08-25 | 43.65 | -12 | 0 | 2 | -10 |
| 2026-08-24 | 43.90 | -71 | 0 | 0 | -71 |
| 2026-08-21 | 44.70 | -17 | 0 | 0 | -17 |
| 2026-08-20 | 44.70 | -6 | 0 | 0 | -6 |
| 2026-08-19 | 44.15 | -48 | 0 | 0 | -48 |
| 2026-08-18 | 44.10 | -17 | 0 | 0 | -17 |
| 2026-08-17 | 44.40 | -149 | 0 | -149 | -298 |
| 2026-08-14 | 45.45 | -80 | 0 | 0 | -80 |
| 2026-08-13 | 46.00 | -20 | 0 | -1 | -21 |
| 2026-08-12 | 46.00 | 114 | 0 | 0 | 114 |
| 2026-08-11 | 44.90 | 58 | 0 | -8 | 50 |
| 2026-08-10 | 44.00 | -96 | 0 | 0 | -96 |
| 2026-08-07 | 43.55 | -105 | 0 | 0 | -105 |
| 2026-08-06 | 43.80 | -257 | 0 | -7 | -264 |
| 2026-08-05 | 46.95 | 4 | 0 | 0 | 4 |
| 2026-08-04 | 46.10 | -56 | 0 | -32 | -88 |
| 2026-08-03 | 46.10 | -86 | 0 | -6 | -92 |
| 2026-07-31 | 46.10 | -127 | 0 | 1 | -126 |
| 2026-07-30 | 46.15 | -2 | 0 | -8 | -10 |
| 2026-07-29 | 46.40 | -171 | 0 | 2 | -169 |
| 2026-07-28 | 47.60 | -90 | 0 | 16 | -74 |
| 2026-07-27 | 48.00 | -53 | 0 | 1 | -52 |
| 2026-07-24 | 48.20 | -5 | 0 | -2 | -7 |
| 2026-07-23 | 48.00 | -25 | 0 | 10 | -15 |
| 2026-07-22 | 48.15 | 66 | 0 | 131 | 197 |
| 2026-07-21 | 47.75 | 58 | 0 | 0 | 58 |
| 2026-07-20 | 47.40 | -2 | 0 | 3 | 1 |
| 2026-07-17 | 47.40 | -62 | 0 | 0 | -62 |
| 2026-07-16 | 48.20 | -8 | 0 | 1 | -7 |
| 2026-07-15 | 48.40 | 105 | 0 | 1 | 106 |
| 2026-07-14 | 47.50 | -80 | 0 | 3 | -77 |
| 2026-07-13 | 47.80 | -65 | 0 | -2 | -67 |
| 2026-07-09 | 47.85 | -42 | 0 | -1 | -43 |
| 2026-07-08 | 47.70 | -178 | 0 | 4 | -174 |
| 2026-07-07 | 49.10 | -40 | 0 | 0 | -40 |
| 2026-07-06 | 49.50 | 32 | 0 | 6 | 38 |
| 2026-07-03 | 49.65 | 41 | 0 | 0 | 41 |
| 2026-07-02 | 49.30 | 41 | 0 | 0 | 41 |
| 2026-07-01 | 49.10 | -39 | 0 | 0 | -39 |
| 2026-06-30 | 49.50 | -116 | 0 | 0 | -116 |
| 2026-06-29 | 49.55 | -4 | 0 | 0 | -4 |
| 2026-06-26 | 49.50 | -39 | 0 | -2 | -41 |
| 2026-06-25 | 50.10 | 131 | 0 | 0 | 131 |
| 2026-06-24 | 50.50 | 111 | 0 | 0 | 111 |
| 2026-06-23 | 50.10 | 138 | 0 | 2 | 140 |
| 2026-06-22 | 50.10 | 61 | 0 | 4 | 65 |
| 2026-06-18 | 50.00 | 16 | 0 | -8 | 8 |
| 2026-06-17 | 49.85 | -25 | 0 | 2 | -23 |
| 2026-06-16 | 50.20 | 39 | 0 | -2 | 37 |
| 2026-06-15 | 50.50 | 69 | 0 | 2 | 71 |
| 2026-06-12 | 50.20 | 312 | 0 | 0 | 312 |
| 2026-06-11 | 48.50 | 5 | 0 | 0 | 5 |
| 2026-06-10 | 48.20 | -50 | 0 | -2 | -52 |
| 2026-06-09 | 48.80 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 48.65 | -22 | 0 | -6 | -28 |
| 2026-06-05 | 49.55 | 57 | 0 | 4 | 61 |
| 2026-06-04 | 49.80 | 56 | 0 | 1 | 57 |
| 2026-06-03 | 49.40 | 50 | 0 | 0 | 50 |
| 2026-06-02 | 49.00 | -29 | 0 | 0 | -29 |
| 2026-06-01 | 49.50 | 135 | 0 | 0 | 135 |
| 2026-05-29 | 49.40 | 20 | 0 | 2 | 22 |
| 2026-05-28 | 49.35 | 93 | 0 | -1 | 92 |
| 2026-05-27 | 49.25 | 65 | 0 | 7 | 72 |
| 2026-05-26 | 48.45 | 12 | 0 | -5 | 7 |
| 2026-05-25 | 49.00 | 145 | 0 | 3 | 148 |
| 2026-05-22 | 47.80 | 29 | 0 | 0 | 29 |
| 2026-05-21 | 47.95 | 62 | 0 | 0 | 62 |
| 2026-05-20 | 47.20 | -1 | 0 | 1 | 0 |
| 2026-05-19 | 47.10 | -33 | 0 | 0 | -33 |
| 2026-05-18 | 47.60 | -26 | 0 | 0 | -26 |
| 2026-05-15 | 47.90 | 156 | 0 | 5 | 161 |
| 2026-05-14 | 47.30 | 64 | 0 | 0 | 64 |
| 2026-05-13 | 47.10 | -26 | 0 | 0 | -26 |
| 2026-05-12 | 47.50 | 30 | 0 | 0 | 30 |
| 2026-05-11 | 47.35 | 59 | 0 | 1 | 60 |
| 2026-05-08 | 47.50 | -24 | 0 | -5 | -29 |
| 2026-05-07 | 47.35 | 16 | 0 | -6 | 10 |
| 2026-05-06 | 46.60 | 36 | 0 | 0 | 36 |
| 2026-05-05 | 46.95 | 8 | 0 | 0 | 8 |
| 2026-05-04 | 46.85 | 18 | 0 | -0 | 18 |
| 2026-04-30 | 46.30 | -294 | 0 | -2 | -296 |
| 2026-04-29 | 46.70 | 31 | 0 | 1 | 32 |
| 2026-04-28 | 46.30 | 47 | 0 | 1 | 48 |
| 2026-04-27 | 46.45 | -25 | 0 | 0 | -25 |
| 2026-04-24 | 47.10 | -20 | 0 | 1 | -19 |
| 2026-04-23 | 47.50 | -54 | 0 | 7 | -47 |
| 2026-04-22 | 48.30 | 61 | 0 | -1 | 60 |
| 2026-04-21 | 48.25 | 49 | 0 | -1 | 48 |
| 2026-04-20 | 48.35 | 45 | 0 | 0 | 45 |
| 2026-04-17 | 48.25 | 22 | 0 | 0 | 22 |
| 2026-04-16 | 48.30 | 100 | 0 | 1 | 101 |
| 2026-04-15 | 48.10 | -8 | 0 | -2 | -10 |
| 2026-04-14 | 48.35 | 53 | 0 | -3 | 50 |
| 2026-04-13 | 47.30 | 75 | 0 | 0 | 75 |
| 2026-04-10 | 46.85 | 23 | 0 | -1 | 22 |
| 2026-04-09 | 47.05 | -7 | 0 | -1 | -8 |
| 2026-04-08 | 47.15 | 65 | 0 | 9 | 74 |
| 2026-04-07 | 46.15 | 36 | 0 | 2 | 38 |
| 2026-04-02 | 45.70 | -40 | 0 | 2 | -38 |
| 2026-04-01 | 46.70 | 10 | 0 | 7 | 17 |
| 2026-03-31 | 46.20 | -71 | 0 | 0 | -71 |
| 2026-03-30 | 47.40 | 8 | 0 | 0 | 8 |
| 2026-03-27 | 47.65 | 7 | 0 | 0 | 7 |
| 2026-03-26 | 47.90 | 93 | 0 | 0 | 93 |
| 2026-03-25 | 48.05 | -24 | 0 | 2 | -22 |
| 2026-03-24 | 48.20 | 57 | 0 | -3 | 54 |
| 2026-03-23 | 48.05 | 59 | 0 | -1 | 58 |