1711
永光
-0.60 (-1.54%)38.452,367成交張數295.77本益比2.36股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 38.45 | 667 | 0 | -73 | 594 |
| 2026-09-10 | 39.05 | 23 | 0 | -9 | 14 |
| 2026-09-09 | 39.85 | 202 | 0 | -13 | 189 |
| 2026-09-08 | 39.50 | 296 | 0 | -139 | 157 |
| 2026-09-07 | 40.90 | -1,295 | 0 | -105 | -1,400 |
| 2026-09-04 | 42.30 | 580 | 0 | 58 | 638 |
| 2026-09-03 | 41.55 | 449 | 0 | -99 | 351 |
| 2026-09-02 | 43.40 | -270 | 0 | -9 | -279 |
| 2026-09-01 | 44.00 | 1,294 | 0 | 12 | 1,307 |
| 2026-08-31 | 43.35 | -206 | 0 | -11 | -217 |
| 2026-08-28 | 43.90 | 2,563 | 0 | -76 | 2,487 |
| 2026-08-27 | 43.50 | -1,819 | 0 | 37 | -1,782 |
| 2026-08-26 | 44.20 | 2,629 | 0 | 252 | 2,882 |
| 2026-08-25 | 41.25 | -194 | 0 | -69 | -264 |
| 2026-08-24 | 41.40 | -193 | 0 | 109 | -84 |
| 2026-08-21 | 40.10 | 680 | 0 | 80 | 760 |
| 2026-08-20 | 39.35 | 936 | 0 | -6 | 930 |
| 2026-08-19 | 37.95 | -207 | 0 | 8 | -199 |
| 2026-08-18 | 38.45 | -418 | 0 | -113 | -532 |
| 2026-08-17 | 39.55 | 1,003 | 0 | 8 | 1,011 |
| 2026-08-14 | 38.50 | -1,056 | 0 | -13 | -1,069 |
| 2026-08-13 | 39.70 | 374 | 0 | 83 | 457 |
| 2026-08-12 | 39.25 | 1,064 | 0 | 49 | 1,113 |
| 2026-08-11 | 37.85 | -2,856 | 0 | 5 | -2,851 |
| 2026-08-10 | 38.05 | 419 | 0 | 85 | 504 |
| 2026-08-07 | 34.60 | -180 | 0 | -8 | -188 |
| 2026-08-06 | 35.50 | 174 | 0 | -26 | 148 |
| 2026-08-05 | 35.40 | -13 | 0 | 96 | 83 |
| 2026-08-04 | 34.25 | 499 | 0 | 10 | 509 |
| 2026-08-03 | 32.55 | 76 | 0 | 11 | 87 |
| 2026-07-31 | 31.80 | 808 | 0 | -6 | 802 |
| 2026-07-30 | 29.20 | -821 | 0 | -133 | -954 |
| 2026-07-29 | 31.45 | 4,684 | 0 | -228 | 4,456 |
| 2026-07-28 | 32.65 | 1,689 | 0 | -189 | 1,500 |
| 2026-07-27 | 35.40 | 2,227 | 0 | -75 | 2,152 |
| 2026-07-24 | 35.65 | -116 | 0 | -94 | -209 |
| 2026-07-23 | 37.65 | 649 | 0 | -50 | 599 |
| 2026-07-22 | 37.65 | -635 | 0 | 56 | -580 |
| 2026-07-21 | 37.70 | 208 | 0 | -21 | 187 |
| 2026-07-20 | 36.75 | 1,450 | 0 | -248 | 1,202 |
| 2026-07-17 | 39.55 | -5,249 | 0 | -111 | -5,360 |
| 2026-07-16 | 43.90 | -828 | 0 | -34 | -862 |
| 2026-07-15 | 43.75 | 1,212 | 0 | 21 | 1,232 |
| 2026-07-14 | 41.85 | 1,992 | 0 | -5 | 1,987 |
| 2026-07-13 | 41.90 | -560 | 0 | -12 | -572 |
| 2026-07-09 | 42.80 | 105 | 0 | -16 | 90 |
| 2026-07-08 | 43.20 | 192 | 0 | -145 | 47 |
| 2026-07-07 | 43.30 | -4,214 | 0 | 22 | -4,192 |
| 2026-07-06 | 47.35 | 1,232 | 0 | 289 | 1,521 |
| 2026-07-03 | 45.70 | -914 | 0 | 136 | -778 |
| 2026-07-02 | 45.20 | 1,104 | 0 | 6 | 1,110 |
| 2026-07-01 | 44.00 | 719 | 0 | -9 | 710 |
| 2026-06-30 | 44.90 | 682 | 0 | 32 | 713 |
| 2026-06-29 | 43.60 | 1,228 | 0 | 32 | 1,260 |
| 2026-06-26 | 42.55 | 262 | 0 | -212 | 50 |
| 2026-06-25 | 46.30 | -1,728 | 0 | -56 | -1,784 |
| 2026-06-24 | 47.70 | 27 | 0 | 30 | 57 |
| 2026-06-23 | 47.00 | -3,220 | 0 | -151 | -3,371 |
| 2026-06-22 | 49.55 | 1,822 | 0 | 491 | 2,313 |
| 2026-06-18 | 45.30 | -147 | 0 | 107 | -40 |
| 2026-06-17 | 44.45 | 1,066 | 0 | 89 | 1,154 |
| 2026-06-16 | 43.15 | -350 | 0 | 1 | -348 |
| 2026-06-15 | 44.60 | 523 | 0 | 85 | 607 |
| 2026-06-12 | 43.30 | 1,251 | 0 | 28 | 1,279 |
| 2026-06-11 | 42.20 | 2,519 | 0 | -77 | 2,442 |
| 2026-06-10 | 42.30 | -802 | 0 | -135 | -937 |
| 2026-06-09 | 44.60 | 389 | 0 | -31 | 358 |
| 2026-06-08 | 44.45 | -216 | 0 | 7 | -209 |
| 2026-06-05 | 47.45 | 54 | 0 | -108 | -54 |
| 2026-06-04 | 48.05 | -2,521 | 0 | 179 | -2,342 |
| 2026-06-03 | 47.40 | 1,563 | 0 | -16 | 1,547 |
| 2026-06-02 | 47.95 | -1,165 | 0 | -51 | -1,215 |
| 2026-06-01 | 49.35 | 894 | 0 | 123 | 1,017 |
| 2026-05-29 | 49.10 | 769 | 0 | 76 | 845 |
| 2026-05-28 | 48.95 | -1,968 | 0 | -18 | -1,986 |
| 2026-05-27 | 51.00 | 673 | 0 | 102 | 775 |
| 2026-05-26 | 50.70 | -1,048 | 0 | -3 | -1,051 |
| 2026-05-25 | 51.10 | 1,867 | 0 | 68 | 1,935 |
| 2026-05-22 | 51.10 | -595 | 0 | -5 | -600 |
| 2026-05-21 | 49.70 | -658 | 0 | 22 | -636 |
| 2026-05-20 | 46.80 | 3,626 | 0 | -7 | 3,619 |
| 2026-05-19 | 48.10 | -382 | 0 | -18 | -400 |
| 2026-05-18 | 48.90 | 1,148 | 0 | -378 | 770 |
| 2026-05-15 | 51.00 | -3,114 | 0 | -26 | -3,139 |
| 2026-05-14 | 50.80 | 375 | 0 | 25 | 400 |
| 2026-05-13 | 51.30 | -3,608 | 0 | 33 | -3,575 |
| 2026-05-12 | 53.90 | -288 | 0 | -101 | -389 |
| 2026-05-11 | 54.20 | -12,135 | -629 | -266 | -13,030 |
| 2026-05-08 | 57.50 | -1,209 | 0 | -92 | -1,301 |
| 2026-05-07 | 62.00 | 1,140 | 0 | 91 | 1,231 |
| 2026-05-06 | 60.90 | 1,168 | 0 | 155 | 1,323 |
| 2026-05-05 | 60.90 | 1,466 | 0 | 32 | 1,499 |
| 2026-05-04 | 58.10 | 1,550 | 0 | 203 | 1,753 |
| 2026-04-30 | 56.50 | 2,672 | 0 | 130 | 2,802 |
| 2026-04-29 | 57.20 | 2,009 | 0 | 19 | 2,028 |
| 2026-04-28 | 56.30 | 2,322 | 0 | 103 | 2,425 |
| 2026-04-27 | 51.20 | 1,262 | 0 | -34 | 1,228 |
| 2026-04-24 | 50.90 | 622 | 0 | -15 | 607 |
| 2026-04-23 | 56.50 | -7,424 | 0 | -435 | -7,858 |
| 2026-04-22 | 59.60 | -4,014 | 0 | 197 | -3,817 |
| 2026-04-21 | 54.20 | -2,449 | 0 | -199 | -2,648 |
| 2026-04-20 | 52.70 | 1,497 | 0 | -68 | 1,429 |
| 2026-04-17 | 47.95 | 13,001 | 0 | 234 | 13,235 |
| 2026-04-16 | 43.60 | -6,421 | 18 | -89 | -6,492 |
| 2026-04-15 | 43.65 | 3,951 | 20 | 208 | 4,179 |
| 2026-04-14 | 42.05 | -13,091 | 30 | -217 | -13,278 |
| 2026-04-13 | 42.55 | 410 | 0 | 65 | 475 |
| 2026-04-10 | 38.70 | -4,345 | 26 | -107 | -4,425 |
| 2026-04-09 | 36.65 | 8,058 | 0 | 4 | 8,062 |
| 2026-04-08 | 33.35 | -5,765 | 12 | 123 | -5,630 |
| 2026-04-07 | 33.75 | -13,264 | 523 | -170 | -12,911 |
| 2026-04-02 | 37.50 | -710 | 0 | -213 | -923 |
| 2026-04-01 | 38.95 | 35 | 0 | 19 | 54 |
| 2026-03-31 | 36.35 | 222 | 0 | 9 | 231 |
| 2026-03-30 | 38.10 | -362 | 0 | -141 | -503 |
| 2026-03-27 | 39.00 | 684 | 0 | -16 | 668 |
| 2026-03-26 | 38.55 | -423 | 0 | -79 | -503 |
| 2026-03-25 | 40.60 | 1,849 | 0 | 105 | 1,954 |
| 2026-03-24 | 38.60 | 1,495 | 0 | -79 | 1,416 |
| 2026-03-23 | 38.45 | 3,649 | 0 | -274 | 3,374 |