1710
東聯
+0.05 (+0.31%)16.003,314成交張數–本益比1.26股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.00 | 823 | 0 | -30 | 793 |
| 2026-09-10 | 15.95 | -613 | 0 | -64 | -677 |
| 2026-09-09 | 16.20 | 1,837 | 0 | -25 | 1,812 |
| 2026-09-08 | 15.85 | 1,206 | 0 | 140 | 1,346 |
| 2026-09-07 | 15.65 | -405 | 0 | 17 | -389 |
| 2026-09-04 | 15.95 | -1,786 | 0 | 152 | -1,634 |
| 2026-09-03 | 16.20 | 1,369 | 0 | 183 | 1,552 |
| 2026-09-02 | 16.35 | 755 | 0 | -6 | 749 |
| 2026-09-01 | 16.10 | -280 | 0 | -103 | -383 |
| 2026-08-31 | 16.35 | 2,459 | 0 | 71 | 2,530 |
| 2026-08-28 | 15.90 | 297 | 0 | -18 | 279 |
| 2026-08-27 | 15.80 | 1,755 | 0 | 28 | 1,783 |
| 2026-08-26 | 15.80 | -409 | 0 | -31 | -440 |
| 2026-08-25 | 15.90 | 1,787 | 0 | 69 | 1,856 |
| 2026-08-24 | 15.30 | -2,415 | 0 | -42 | -2,457 |
| 2026-08-21 | 15.85 | 2,931 | 0 | 139 | 3,070 |
| 2026-08-20 | 15.20 | 815 | 0 | -60 | 756 |
| 2026-08-19 | 14.90 | 810 | 0 | -34 | 776 |
| 2026-08-18 | 15.00 | -760 | 0 | -21 | -782 |
| 2026-08-17 | 15.20 | -167 | 0 | -9 | -177 |
| 2026-08-14 | 15.05 | 1,488 | 0 | -18 | 1,470 |
| 2026-08-13 | 14.80 | 184 | 0 | -1 | 183 |
| 2026-08-12 | 15.25 | 788 | 0 | -69 | 718 |
| 2026-08-11 | 14.95 | 1,457 | 0 | 63 | 1,520 |
| 2026-08-10 | 14.50 | 216 | 0 | -14 | 203 |
| 2026-08-07 | 14.15 | -414 | 0 | 28 | -385 |
| 2026-08-06 | 13.85 | -957 | 0 | 90 | -867 |
| 2026-08-05 | 13.90 | 924 | 0 | -40 | 884 |
| 2026-08-04 | 13.50 | -107 | 0 | -133 | -240 |
| 2026-08-03 | 13.40 | -265 | 0 | -149 | -414 |
| 2026-07-31 | 12.90 | -2,702 | 0 | 24 | -2,679 |
| 2026-07-30 | 12.70 | -2,804 | 0 | -78 | -2,882 |
| 2026-07-29 | 13.15 | -4,105 | 0 | 151 | -3,954 |
| 2026-07-28 | 13.80 | -307 | 0 | -57 | -365 |
| 2026-07-27 | 14.65 | -3,225 | 0 | -182 | -3,407 |
| 2026-07-24 | 15.75 | -943 | 0 | -29 | -972 |
| 2026-07-23 | 16.80 | -2,353 | 0 | 45 | -2,308 |
| 2026-07-22 | 17.55 | 2,706 | 0 | -18 | 2,688 |
| 2026-07-21 | 16.95 | -183 | 0 | -12 | -195 |
| 2026-07-20 | 15.45 | -1,856 | 0 | 18 | -1,837 |
| 2026-07-17 | 16.40 | -3,167 | 0 | -121 | -3,288 |
| 2026-07-16 | 17.50 | -2,329 | 0 | -20 | -2,349 |
| 2026-07-15 | 15.95 | -887 | 0 | -143 | -1,029 |
| 2026-07-14 | 15.40 | -81 | 0 | -262 | -343 |
| 2026-07-13 | 16.10 | -976 | 0 | -83 | -1,059 |
| 2026-07-09 | 16.40 | 1,309 | 0 | -113 | 1,197 |
| 2026-07-08 | 17.30 | -1,438 | 0 | 44 | -1,393 |
| 2026-07-07 | 17.35 | 4,409 | 0 | -425 | 3,984 |
| 2026-07-06 | 18.65 | 2,579 | 0 | -108 | 2,471 |
| 2026-07-03 | 18.85 | 1,922 | 0 | 129 | 2,051 |
| 2026-07-02 | 18.40 | -3,735 | 0 | 926 | -2,808 |
| 2026-07-01 | 18.40 | 2,095 | 0 | 52 | 2,147 |
| 2026-06-30 | 16.75 | 8,230 | 0 | 139 | 8,370 |
| 2026-06-29 | 15.25 | -1,388 | 0 | 292 | -1,096 |
| 2026-06-26 | 14.10 | 1,272 | 0 | 42 | 1,315 |
| 2026-06-25 | 13.95 | 111 | 0 | 8 | 119 |
| 2026-06-24 | 13.80 | 892 | 0 | -5 | 887 |
| 2026-06-23 | 13.50 | -1,727 | 0 | -18 | -1,745 |
| 2026-06-22 | 14.15 | 1,193 | 0 | -98 | 1,095 |
| 2026-06-18 | 13.65 | 385 | 0 | -57 | 328 |
| 2026-06-17 | 13.65 | 131 | 0 | 29 | 160 |
| 2026-06-16 | 13.50 | -765 | 0 | -132 | -897 |
| 2026-06-15 | 13.75 | 218 | 0 | -37 | 182 |
| 2026-06-12 | 13.55 | 1,739 | 0 | -42 | 1,697 |
| 2026-06-11 | 13.40 | -3,596 | 0 | -31 | -3,627 |
| 2026-06-10 | 14.25 | 993 | 0 | -100 | 893 |
| 2026-06-09 | 14.65 | -1,226 | 0 | -842 | -2,067 |
| 2026-06-08 | 14.70 | 666 | 0 | -806 | -139 |
| 2026-06-05 | 15.70 | 787 | 0 | 1,000 | 1,786 |
| 2026-06-04 | 15.40 | 5,020 | 0 | -278 | 4,743 |
| 2026-06-03 | 16.00 | 336 | 0 | 511 | 847 |
| 2026-06-02 | 14.55 | 4,081 | 0 | 105 | 4,186 |
| 2026-06-01 | 13.65 | -705 | 0 | -123 | -828 |
| 2026-05-29 | 13.80 | 2,239 | 0 | 70 | 2,308 |
| 2026-05-28 | 13.50 | 1,659 | 0 | 53 | 1,712 |
| 2026-05-27 | 12.95 | 1,151 | 0 | 53 | 1,204 |
| 2026-05-26 | 12.70 | -992 | 0 | -22 | -1,014 |
| 2026-05-25 | 13.15 | 1,267 | 0 | 64 | 1,331 |
| 2026-05-22 | 12.95 | -388 | 0 | 175 | -213 |
| 2026-05-21 | 13.10 | -728 | 0 | 539 | -189 |
| 2026-05-20 | 12.95 | -1,020 | 0 | 63 | -957 |
| 2026-05-19 | 11.80 | -347 | 0 | 24 | -323 |
| 2026-05-18 | 11.55 | -101 | 0 | 57 | -44 |
| 2026-05-15 | 11.50 | -1,441 | 0 | 10 | -1,431 |
| 2026-05-14 | 11.95 | -168 | 0 | -33 | -201 |
| 2026-05-13 | 12.00 | -917 | 0 | 47 | -870 |
| 2026-05-12 | 12.25 | 160 | 0 | -68 | 92 |
| 2026-05-11 | 12.45 | 712 | 0 | 79 | 791 |
| 2026-05-08 | 12.10 | -662 | 0 | 10 | -652 |
| 2026-05-07 | 12.35 | 451 | 0 | 36 | 487 |
| 2026-05-06 | 12.35 | -42 | 0 | -9 | -51 |
| 2026-05-05 | 12.60 | -687 | 0 | 48 | -639 |
| 2026-05-04 | 12.75 | 241 | 0 | -42 | 199 |
| 2026-04-30 | 13.00 | -815 | 0 | 25 | -790 |
| 2026-04-29 | 13.20 | -482 | 0 | -17 | -499 |
| 2026-04-28 | 13.20 | 289 | 0 | -29 | 260 |
| 2026-04-27 | 13.15 | 702 | 0 | -15 | 687 |
| 2026-04-24 | 13.35 | -13 | 0 | 8 | -6 |
| 2026-04-23 | 13.55 | 1,270 | 0 | -30 | 1,240 |
| 2026-04-22 | 13.60 | 281 | 0 | 23 | 304 |
| 2026-04-21 | 13.55 | 718 | 0 | 153 | 871 |
| 2026-04-20 | 13.50 | 306 | 0 | 6 | 312 |
| 2026-04-17 | 13.50 | -566 | 0 | -29 | -595 |
| 2026-04-16 | 13.85 | -7 | 0 | 25 | 18 |
| 2026-04-15 | 13.70 | -1,499 | 0 | 11 | -1,488 |
| 2026-04-14 | 14.55 | 477 | 0 | -3 | 474 |
| 2026-04-13 | 14.70 | 2,591 | 0 | 23 | 2,614 |
| 2026-04-10 | 13.55 | 156 | 0 | -18 | 138 |
| 2026-04-09 | 13.80 | 2,282 | 0 | 70 | 2,352 |
| 2026-04-08 | 13.65 | 510 | 0 | 121 | 631 |
| 2026-04-07 | 14.15 | 410 | 0 | 2 | 412 |
| 2026-04-02 | 14.20 | -320 | 0 | 35 | -285 |
| 2026-04-01 | 14.55 | 165 | 0 | 78 | 243 |
| 2026-03-31 | 14.50 | -2,231 | 0 | -7 | -2,238 |
| 2026-03-30 | 15.55 | -3,616 | 0 | -388 | -4,004 |
| 2026-03-27 | 14.95 | -337 | 0 | 370 | 33 |
| 2026-03-26 | 14.50 | -1,232 | 0 | 8 | -1,224 |
| 2026-03-25 | 14.30 | -760 | 0 | 31 | -729 |
| 2026-03-24 | 15.00 | -832 | 0 | 7 | -825 |
| 2026-03-23 | 15.70 | -2,881 | 0 | -44 | -2,924 |