1709
和益
+0.90 (+2.55%)36.2016,175成交張數18.01本益比1.92股價淨值比2.76%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 36.20 | 25 | 0 | 66 | 91 |
| 2026-09-10 | 35.30 | -1,231 | 0 | 73 | -1,158 |
| 2026-09-09 | 35.60 | 3,805 | 0 | 0 | 3,805 |
| 2026-09-08 | 33.60 | 269 | 0 | 23 | 292 |
| 2026-09-07 | 34.20 | -482 | 0 | 21 | -461 |
| 2026-09-04 | 34.00 | 1,390 | 0 | -9 | 1,381 |
| 2026-09-03 | 33.45 | -1,030 | 0 | 5 | -1,025 |
| 2026-09-02 | 35.00 | -3,184 | 0 | -216 | -3,400 |
| 2026-09-01 | 36.40 | 5,601 | 0 | 228 | 5,829 |
| 2026-08-31 | 33.45 | -3,729 | 0 | -193 | -3,922 |
| 2026-08-28 | 36.15 | 5,778 | 0 | 151 | 5,929 |
| 2026-08-27 | 34.15 | -6,509 | 0 | -283 | -6,793 |
| 2026-08-26 | 37.10 | -2,587 | 0 | 326 | -2,260 |
| 2026-08-25 | 33.75 | 299 | 0 | -32 | 267 |
| 2026-08-24 | 34.65 | -1,412 | 0 | 20 | -1,392 |
| 2026-08-21 | 33.30 | 3,385 | 0 | 22 | 3,407 |
| 2026-08-20 | 30.30 | 1,056 | 0 | 23 | 1,079 |
| 2026-08-19 | 32.55 | -494 | 0 | 20 | -474 |
| 2026-08-18 | 32.70 | -79 | 0 | 11 | -67 |
| 2026-08-17 | 32.75 | 3,780 | 0 | 27 | 3,807 |
| 2026-08-14 | 30.35 | 1,078 | 0 | 4 | 1,082 |
| 2026-08-13 | 30.65 | 2,075 | 0 | -25 | 2,050 |
| 2026-08-12 | 28.00 | -502 | 0 | -65 | -567 |
| 2026-08-11 | 27.40 | -259 | 0 | 50 | -210 |
| 2026-08-10 | 27.30 | 742 | 0 | -0 | 742 |
| 2026-08-07 | 27.80 | 679 | 0 | 9 | 688 |
| 2026-08-06 | 27.65 | -24 | 0 | -23 | -48 |
| 2026-08-05 | 26.20 | -499 | 0 | -130 | -630 |
| 2026-08-04 | 25.20 | -26 | 0 | -31 | -57 |
| 2026-08-03 | 22.95 | -278 | 0 | -29 | -306 |
| 2026-07-31 | 23.10 | -361 | 0 | -1 | -362 |
| 2026-07-30 | 22.55 | 455 | 0 | -122 | 334 |
| 2026-07-29 | 24.00 | 1,325 | 0 | 32 | 1,357 |
| 2026-07-28 | 24.55 | 1,678 | 0 | 130 | 1,808 |
| 2026-07-27 | 25.95 | 251 | 0 | -4 | 247 |
| 2026-07-24 | 26.25 | 513 | 0 | 35 | 548 |
| 2026-07-23 | 27.20 | 653 | 0 | 8 | 661 |
| 2026-07-22 | 27.90 | 119 | 0 | -180 | -61 |
| 2026-07-21 | 28.10 | -680 | 0 | 48 | -632 |
| 2026-07-20 | 26.20 | 506 | 0 | 48 | 554 |
| 2026-07-17 | 26.05 | 891 | 0 | 195 | 1,086 |
| 2026-07-16 | 27.20 | -639 | 0 | 25 | -614 |
| 2026-07-15 | 27.35 | -2,109 | 0 | 12 | -2,096 |
| 2026-07-14 | 28.05 | 2,417 | 0 | 1 | 2,418 |
| 2026-07-13 | 26.80 | 6,524 | 0 | 80 | 6,604 |
| 2026-07-09 | 24.40 | -741 | 0 | -4 | -745 |
| 2026-07-08 | 23.95 | 4 | 0 | -71 | -67 |
| 2026-07-07 | 24.50 | 180 | 0 | 78 | 258 |
| 2026-07-06 | 24.85 | 912 | 0 | -7 | 906 |
| 2026-07-03 | 23.70 | 470 | 0 | -2 | 468 |
| 2026-07-02 | 23.40 | 149 | 0 | -2 | 147 |
| 2026-07-01 | 23.20 | -32 | 0 | -12 | -44 |
| 2026-06-30 | 21.95 | 245 | 0 | 0 | 245 |
| 2026-06-29 | 21.30 | 17 | 0 | 0 | 17 |
| 2026-06-26 | 21.05 | 578 | 0 | 9 | 587 |
| 2026-06-25 | 21.40 | 332 | 0 | 0 | 332 |
| 2026-06-24 | 21.30 | 242 | 0 | 0 | 242 |
| 2026-06-23 | 21.15 | 19 | 0 | -3 | 16 |
| 2026-06-22 | 21.50 | -318 | 0 | 1 | -317 |
| 2026-06-18 | 21.25 | 129 | 0 | 13 | 142 |
| 2026-06-17 | 20.95 | 174 | 0 | -13 | 161 |
| 2026-06-16 | 20.80 | 133 | 0 | -1 | 132 |
| 2026-06-15 | 21.15 | 52 | 0 | 6 | 58 |
| 2026-06-12 | 21.35 | 867 | 0 | -7 | 860 |
| 2026-06-11 | 20.85 | -143 | 0 | 11 | -132 |
| 2026-06-10 | 21.15 | 1,735 | 0 | -5 | 1,730 |
| 2026-06-09 | 20.25 | -2 | 0 | -28 | -30 |
| 2026-06-08 | 20.00 | 667 | 0 | 42 | 709 |
| 2026-06-05 | 20.20 | 306 | 0 | -19 | 287 |
| 2026-06-04 | 20.70 | -497 | 0 | 1 | -496 |
| 2026-06-03 | 20.15 | 770 | 0 | -15 | 755 |
| 2026-06-02 | 19.75 | 303 | 0 | -6 | 297 |
| 2026-06-01 | 19.50 | 591 | 0 | 8 | 599 |
| 2026-05-29 | 19.40 | -293 | 0 | 0 | -293 |
| 2026-05-28 | 19.60 | 651 | 0 | 3 | 654 |
| 2026-05-27 | 19.20 | 938 | 0 | 2 | 940 |
| 2026-05-26 | 19.25 | 212 | 0 | -11 | 201 |
| 2026-05-25 | 19.15 | 222 | 0 | 20 | 242 |
| 2026-05-22 | 18.40 | 89 | 0 | 3 | 92 |
| 2026-05-21 | 18.40 | 236 | 0 | -14 | 222 |
| 2026-05-20 | 18.15 | 93 | 0 | -8 | 85 |
| 2026-05-19 | 18.25 | 153 | 0 | 31 | 184 |
| 2026-05-18 | 18.00 | 260 | 0 | -2 | 258 |
| 2026-05-15 | 18.20 | -324 | 0 | -13 | -337 |
| 2026-05-14 | 18.40 | 108 | 0 | -15 | 93 |
| 2026-05-13 | 18.45 | 179 | 0 | -1 | 178 |
| 2026-05-12 | 18.20 | -58 | 0 | -3 | -61 |
| 2026-05-11 | 18.50 | 27 | 0 | -24 | 3 |
| 2026-05-08 | 18.65 | 50 | 0 | -5 | 45 |
| 2026-05-07 | 18.50 | 162 | 0 | 9 | 171 |
| 2026-05-06 | 18.55 | 135 | 0 | 8 | 143 |
| 2026-05-05 | 18.50 | -27 | 0 | 12 | -15 |
| 2026-05-04 | 18.60 | 21 | 0 | 3 | 24 |
| 2026-04-30 | 18.65 | -116 | 0 | -10 | -126 |
| 2026-04-29 | 18.90 | 20 | 0 | 1 | 21 |
| 2026-04-28 | 19.10 | -149 | 0 | 0 | -149 |
| 2026-04-27 | 19.10 | 51 | 0 | 0 | 51 |
| 2026-04-24 | 18.65 | 84 | 0 | 0 | 84 |
| 2026-04-23 | 18.60 | 213 | 0 | -10 | 203 |
| 2026-04-22 | 18.90 | -80 | 0 | -9 | -89 |
| 2026-04-21 | 19.05 | 3 | 0 | -2 | 1 |
| 2026-04-20 | 18.95 | 221 | 0 | -12 | 209 |
| 2026-04-17 | 18.95 | 197 | 0 | 5 | 202 |
| 2026-04-16 | 19.10 | 205 | 0 | -14 | 191 |
| 2026-04-15 | 19.10 | 8 | 0 | 3 | 11 |
| 2026-04-14 | 19.35 | -447 | 0 | 3 | -444 |
| 2026-04-13 | 19.20 | -214 | 0 | 0 | -214 |
| 2026-04-10 | 18.40 | 107 | 0 | 2 | 109 |
| 2026-04-09 | 18.30 | -18 | 0 | -8 | -26 |
| 2026-04-08 | 17.95 | 32 | 0 | 6 | 38 |
| 2026-04-07 | 18.00 | 94 | 0 | 0 | 94 |
| 2026-04-02 | 17.80 | -61 | 0 | 1 | -60 |
| 2026-04-01 | 18.10 | 20 | 0 | 64 | 84 |
| 2026-03-31 | 17.80 | 200 | 0 | 0 | 200 |
| 2026-03-30 | 18.25 | -5 | 0 | -54 | -59 |
| 2026-03-27 | 18.20 | -67 | 0 | -25 | -92 |
| 2026-03-26 | 18.05 | 257 | 0 | -22 | 235 |
| 2026-03-25 | 17.90 | 103 | 0 | 38 | 141 |
| 2026-03-24 | 18.10 | 73 | 0 | 0 | 73 |
| 2026-03-23 | 18.20 | 186 | 0 | 20 | 206 |