1708
東鹼
-0.90 (-1.82%)48.501,488成交張數11.74本益比1.58股價淨值比3.30%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 48.50 | 66 | 0 | -11 | 55 |
| 2026-09-10 | 49.40 | -383 | 0 | -17 | -400 |
| 2026-09-09 | 50.20 | 631 | -10 | -16 | 605 |
| 2026-09-08 | 50.20 | 534 | 0 | -27 | 507 |
| 2026-09-07 | 50.00 | -1,204 | 0 | 4 | -1,201 |
| 2026-09-04 | 51.20 | -162 | 0 | -3 | -165 |
| 2026-09-03 | 50.60 | 536 | -5 | 21 | 552 |
| 2026-09-02 | 50.60 | -714 | 0 | -2 | -716 |
| 2026-09-01 | 51.30 | 501 | 0 | -67 | 434 |
| 2026-08-31 | 50.60 | 144 | 0 | 41 | 185 |
| 2026-08-28 | 51.00 | -168 | 0 | 56 | -112 |
| 2026-08-27 | 50.70 | 721 | -4 | 2 | 719 |
| 2026-08-26 | 50.10 | 629 | 0 | -27 | 603 |
| 2026-08-25 | 50.60 | 215 | 0 | 33 | 248 |
| 2026-08-24 | 49.80 | -1,251 | 0 | 0 | -1,251 |
| 2026-08-21 | 51.40 | -2,409 | 0 | 38 | -2,371 |
| 2026-08-20 | 50.80 | -941 | 0 | 25 | -915 |
| 2026-08-19 | 49.80 | -553 | 2 | 12 | -539 |
| 2026-08-18 | 50.10 | 485 | -6 | 5 | 484 |
| 2026-08-17 | 48.80 | 214 | 0 | 6 | 220 |
| 2026-08-14 | 48.20 | -295 | 0 | -2 | -297 |
| 2026-08-13 | 49.30 | -136 | 0 | -3 | -139 |
| 2026-08-12 | 49.30 | 138 | -4 | -26 | 108 |
| 2026-08-11 | 49.25 | 47 | 0 | -8 | 39 |
| 2026-08-10 | 49.95 | 156 | 0 | 26 | 183 |
| 2026-08-07 | 48.75 | 85 | 0 | 4 | 89 |
| 2026-08-06 | 49.75 | 41 | -14 | -2 | 25 |
| 2026-08-05 | 50.10 | 215 | 0 | 26 | 241 |
| 2026-08-04 | 49.70 | 307 | 4 | -6 | 306 |
| 2026-08-03 | 48.60 | -150 | -3 | -10 | -163 |
| 2026-07-31 | 48.25 | -575 | 16 | -23 | -582 |
| 2026-07-30 | 46.20 | -358 | 5 | -10 | -363 |
| 2026-07-29 | 47.50 | 981 | 0 | -14 | 967 |
| 2026-07-28 | 49.55 | 6 | 0 | -60 | -54 |
| 2026-07-27 | 52.50 | 77 | 10 | 7 | 94 |
| 2026-07-24 | 52.70 | -493 | 19 | -15 | -490 |
| 2026-07-23 | 53.90 | -712 | 118 | -5 | -599 |
| 2026-07-22 | 54.10 | -559 | 116 | -19 | -462 |
| 2026-07-21 | 53.30 | -701 | 119 | -5 | -587 |
| 2026-07-20 | 52.50 | 476 | 135 | -15 | 596 |
| 2026-07-17 | 52.50 | 508 | 100 | -32 | 576 |
| 2026-07-16 | 55.90 | -751 | 0 | -9 | -760 |
| 2026-07-15 | 56.70 | -1,615 | 0 | -9 | -1,624 |
| 2026-07-14 | 56.60 | 209 | 0 | -9 | 200 |
| 2026-07-13 | 55.80 | -1,105 | 0 | -41 | -1,146 |
| 2026-07-09 | 58.80 | -1,765 | 0 | 14 | -1,751 |
| 2026-07-08 | 60.00 | -1,507 | 0 | 37 | -1,470 |
| 2026-07-07 | 60.00 | 1,486 | 0 | -38 | 1,448 |
| 2026-07-06 | 61.70 | 510 | 0 | -138 | 372 |
| 2026-07-03 | 60.70 | -764 | 0 | 21 | -743 |
| 2026-07-02 | 57.00 | 1,577 | 0 | 236 | 1,812 |
| 2026-07-01 | 51.90 | -55 | 0 | -50 | -105 |
| 2026-06-30 | 53.30 | -3,605 | 0 | -64 | -3,669 |
| 2026-06-29 | 53.90 | -664 | 0 | 26 | -638 |
| 2026-06-26 | 53.50 | -1,154 | 0 | -90 | -1,244 |
| 2026-06-25 | 52.80 | 59 | 0 | -25 | 33 |
| 2026-06-24 | 52.20 | -426 | 0 | 116 | -310 |
| 2026-06-23 | 49.35 | -1,197 | 0 | -69 | -1,266 |
| 2026-06-22 | 51.60 | -6,580 | 0 | -54 | -6,634 |
| 2026-06-18 | 50.30 | 8,110 | 0 | 137 | 8,247 |
| 2026-06-17 | 45.75 | 209 | 0 | 4 | 213 |
| 2026-06-16 | 46.00 | 988 | 0 | -72 | 916 |
| 2026-06-15 | 47.40 | -2,218 | 0 | -52 | -2,269 |
| 2026-06-12 | 48.00 | -448 | 0 | 122 | -326 |
| 2026-06-11 | 45.55 | -513 | 0 | -129 | -642 |
| 2026-06-10 | 46.50 | -125 | 0 | -31 | -156 |
| 2026-06-09 | 45.35 | -4,016 | 0 | 1 | -4,015 |
| 2026-06-08 | 44.20 | -4,646 | 0 | -243 | -4,889 |
| 2026-06-05 | 49.10 | 3,109 | 0 | 71 | 3,180 |
| 2026-06-04 | 47.65 | -3,144 | 0 | -76 | -3,219 |
| 2026-06-03 | 43.35 | 1,853 | 0 | 210 | 2,063 |
| 2026-06-02 | 39.45 | 957 | 0 | -18 | 938 |
| 2026-06-01 | 38.60 | 878 | 0 | 14 | 892 |
| 2026-05-29 | 38.20 | 1,140 | 0 | 13 | 1,153 |
| 2026-05-28 | 36.50 | -152 | 0 | -50 | -202 |
| 2026-05-27 | 38.45 | -81 | 0 | 32 | -49 |
| 2026-05-26 | 38.30 | -4,469 | 0 | -70 | -4,539 |
| 2026-05-25 | 40.05 | 292 | 0 | 12 | 304 |
| 2026-05-22 | 39.15 | -1,199 | 0 | -8 | -1,207 |
| 2026-05-21 | 39.70 | 342 | 0 | 12 | 354 |
| 2026-05-20 | 39.55 | -322 | 0 | -13 | -335 |
| 2026-05-19 | 39.85 | 113 | 0 | 38 | 151 |
| 2026-05-18 | 39.65 | -508 | 0 | -20 | -528 |
| 2026-05-15 | 39.65 | -398 | 0 | -46 | -444 |
| 2026-05-14 | 40.50 | 174 | 0 | -144 | 30 |
| 2026-05-13 | 41.60 | 433 | 0 | 41 | 474 |
| 2026-05-12 | 41.75 | 1,841 | 0 | 42 | 1,883 |
| 2026-05-11 | 40.15 | 3,168 | 0 | 152 | 3,320 |
| 2026-05-08 | 37.20 | -570 | 0 | -120 | -690 |
| 2026-05-07 | 38.10 | -813 | 0 | -100 | -914 |
| 2026-05-06 | 39.20 | -640 | 0 | -41 | -681 |
| 2026-05-05 | 40.20 | 673 | 0 | 19 | 692 |
| 2026-05-04 | 39.45 | -1,398 | 0 | -90 | -1,488 |
| 2026-04-30 | 41.80 | 775 | 0 | -20 | 755 |
| 2026-04-29 | 42.30 | -125 | 0 | 11 | -114 |
| 2026-04-28 | 42.25 | -312 | 0 | -17 | -329 |
| 2026-04-27 | 42.60 | 57 | 0 | 111 | 168 |
| 2026-04-24 | 41.05 | 1,257 | 0 | 110 | 1,368 |
| 2026-04-23 | 39.40 | 4 | 0 | -121 | -118 |
| 2026-04-22 | 39.15 | 165 | 0 | -26 | 139 |
| 2026-04-21 | 39.20 | 99 | 0 | -9 | 90 |
| 2026-04-20 | 39.30 | 241 | -76 | -4 | 161 |
| 2026-04-17 | 39.35 | 407 | -2 | -12 | 393 |
| 2026-04-16 | 39.95 | -15 | 0 | -94 | -110 |
| 2026-04-15 | 40.60 | 879 | 0 | -10 | 869 |
| 2026-04-14 | 41.30 | -61 | -1 | -7 | -69 |
| 2026-04-13 | 41.80 | 2,534 | 0 | 5 | 2,538 |
| 2026-04-10 | 39.55 | 917 | 0 | -8 | 909 |
| 2026-04-09 | 39.50 | 2,069 | 0 | -269 | 1,800 |
| 2026-04-08 | 38.95 | -4,313 | 0 | -255 | -4,569 |
| 2026-04-07 | 43.25 | 1,165 | 0 | 20 | 1,185 |
| 2026-04-02 | 41.80 | 396 | 0 | 12 | 408 |
| 2026-04-01 | 42.20 | 953 | 0 | -13 | 940 |
| 2026-03-31 | 42.20 | 1,788 | 0 | 2 | 1,790 |
| 2026-03-30 | 42.65 | -3,704 | 0 | 105 | -3,599 |
| 2026-03-27 | 43.10 | -2,655 | 0 | 72 | -2,582 |
| 2026-03-26 | 42.70 | 382 | 0 | 241 | 623 |
| 2026-03-25 | 41.30 | -848 | 0 | -97 | -946 |
| 2026-03-24 | 43.05 | 811 | 0 | 134 | 945 |
| 2026-03-23 | 42.60 | -4,351 | 0 | 3 | -4,348 |