1707
葡萄王
-2.40 (-2.63%)89.00828成交張數11.48本益比1.29股價淨值比6.74%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 89.00 | -464 | 0 | -1 | -465 |
| 2026-09-10 | 91.40 | 29 | 0 | -3 | 26 |
| 2026-09-09 | 91.20 | -2 | 0 | -2 | -4 |
| 2026-09-08 | 90.50 | 22 | 0 | -3 | 19 |
| 2026-09-07 | 91.00 | 76 | 0 | 3 | 79 |
| 2026-09-04 | 90.50 | -35 | 0 | 2 | -33 |
| 2026-09-03 | 90.70 | -146 | 0 | -0 | -146 |
| 2026-09-02 | 91.80 | 176 | 0 | 0 | 176 |
| 2026-09-01 | 90.80 | 73 | 0 | -3 | 70 |
| 2026-08-31 | 89.40 | -97 | 0 | -10 | -108 |
| 2026-08-28 | 89.30 | -357 | 1 | -0 | -356 |
| 2026-08-27 | 90.60 | -14 | 0 | 3 | -11 |
| 2026-08-26 | 90.20 | -3 | 0 | 8 | 4 |
| 2026-08-25 | 90.10 | -70 | 0 | -0 | -70 |
| 2026-08-24 | 90.60 | -111 | 0 | -1 | -112 |
| 2026-08-21 | 90.10 | -114 | 0 | 5 | -110 |
| 2026-08-20 | 90.50 | 46 | 0 | 0 | 46 |
| 2026-08-19 | 90.20 | -30 | 0 | 3 | -27 |
| 2026-08-18 | 89.20 | -136 | 0 | 2 | -134 |
| 2026-08-17 | 90.60 | 102 | 0 | -10 | 92 |
| 2026-08-14 | 89.30 | -14 | 0 | -1 | -15 |
| 2026-08-13 | 88.70 | -97 | 0 | 1 | -96 |
| 2026-08-12 | 89.00 | -142 | 0 | -0 | -143 |
| 2026-08-11 | 89.60 | -39 | -1 | 1 | -39 |
| 2026-08-10 | 90.30 | 37 | 0 | -1 | 36 |
| 2026-08-07 | 89.20 | 75 | 0 | -3 | 72 |
| 2026-08-06 | 88.40 | -127 | 0 | 5 | -122 |
| 2026-08-05 | 88.70 | -393 | 0 | -1 | -394 |
| 2026-08-04 | 89.60 | -300 | 0 | -22 | -322 |
| 2026-08-03 | 90.50 | 34 | 0 | -6 | 28 |
| 2026-07-31 | 89.30 | -339 | 0 | 5 | -334 |
| 2026-07-30 | 91.10 | 90 | 0 | -1 | 89 |
| 2026-07-29 | 90.90 | 106 | 0 | -1 | 105 |
| 2026-07-28 | 90.60 | 15 | 0 | 1 | 16 |
| 2026-07-27 | 90.80 | -22 | 0 | 9 | -13 |
| 2026-07-24 | 91.50 | 94 | 0 | -2 | 92 |
| 2026-07-23 | 90.80 | 85 | 0 | 0 | 85 |
| 2026-07-22 | 90.60 | -138 | 0 | -12 | -150 |
| 2026-07-21 | 91.40 | -106 | 1 | -3 | -108 |
| 2026-07-20 | 92.70 | 143 | 71 | 3 | 217 |
| 2026-07-17 | 90.90 | 30 | -69 | 1 | -38 |
| 2026-07-16 | 92.50 | -53 | 1 | 1 | -51 |
| 2026-07-15 | 91.90 | 118 | -4 | -9 | 105 |
| 2026-07-14 | 91.50 | 109 | 0 | 7 | 116 |
| 2026-07-13 | 91.50 | -2 | 0 | 6 | 4 |
| 2026-07-09 | 91.60 | 66 | 0 | -2 | 64 |
| 2026-07-08 | 91.00 | 69 | 0 | -2 | 67 |
| 2026-07-07 | 91.10 | -116 | 0 | 5 | -111 |
| 2026-07-06 | 93.20 | -25 | 0 | -7 | -32 |
| 2026-07-03 | 92.90 | 117 | 1 | -7 | 111 |
| 2026-07-02 | 90.70 | 87 | 0 | 2 | 89 |
| 2026-07-01 | 91.10 | -144 | 0 | 1 | -143 |
| 2026-06-30 | 92.10 | -39 | 0 | 3 | -36 |
| 2026-06-29 | 93.80 | 447 | 1 | -4 | 444 |
| 2026-06-26 | 95.40 | -220 | 0 | -2 | -222 |
| 2026-06-25 | 96.90 | -121 | 0 | 1 | -120 |
| 2026-06-24 | 96.80 | 117 | 0 | 2 | 119 |
| 2026-06-23 | 97.30 | 45 | 0 | 2 | 47 |
| 2026-06-22 | 98.70 | -269 | 0 | -2 | -270 |
| 2026-06-18 | 99.70 | -161 | 0 | 0 | -160 |
| 2026-06-17 | 99.70 | -181 | 0 | -3 | -184 |
| 2026-06-16 | 103.00 | 7 | 0 | 1 | 8 |
| 2026-06-15 | 103.00 | -130 | 0 | 1 | -130 |
| 2026-06-12 | 104.00 | -7 | 0 | 3 | -4 |
| 2026-06-11 | 102.50 | 16 | 0 | 5 | 21 |
| 2026-06-10 | 102.00 | 99 | 0 | 0 | 99 |
| 2026-06-09 | 102.00 | 15 | 0 | -8 | 7 |
| 2026-06-08 | 100.50 | -28 | 0 | 17 | -11 |
| 2026-06-05 | 101.50 | -91 | 0 | -1 | -92 |
| 2026-06-04 | 102.00 | -236 | 0 | 2 | -234 |
| 2026-06-03 | 101.50 | -115 | 0 | 16 | -99 |
| 2026-06-02 | 100.50 | 33 | 0 | -1 | 32 |
| 2026-06-01 | 100.50 | -8 | 0 | -1 | -9 |
| 2026-05-29 | 101.00 | -30 | 0 | 0 | -30 |
| 2026-05-28 | 100.00 | -59 | 0 | 1 | -58 |
| 2026-05-27 | 99.60 | -230 | 0 | 8 | -222 |
| 2026-05-26 | 100.50 | 46 | 0 | 2 | 48 |
| 2026-05-25 | 101.50 | 36 | 0 | -4 | 32 |
| 2026-05-22 | 103.00 | -14 | 0 | -1 | -15 |
| 2026-05-21 | 104.00 | 157 | -1 | 2 | 158 |
| 2026-05-20 | 103.50 | -64 | 0 | -9 | -73 |
| 2026-05-19 | 105.50 | 6 | 0 | 0 | 6 |
| 2026-05-18 | 106.00 | -7 | 0 | -6 | -13 |
| 2026-05-15 | 107.50 | -45 | 0 | -2 | -47 |
| 2026-05-14 | 108.50 | -70 | 0 | -2 | -72 |
| 2026-05-13 | 109.50 | -119 | 0 | -0 | -119 |
| 2026-05-12 | 110.50 | -200 | 0 | -5 | -205 |
| 2026-05-11 | 113.00 | -2 | 0 | -2 | -4 |
| 2026-05-08 | 113.00 | -8 | 0 | -0 | -8 |
| 2026-05-07 | 112.50 | -17 | 0 | -0 | -17 |
| 2026-05-06 | 112.50 | -5 | 0 | 0 | -4 |
| 2026-05-05 | 112.50 | -28 | 0 | -1 | -29 |
| 2026-05-04 | 112.00 | 4 | 0 | -3 | 1 |
| 2026-04-30 | 112.50 | -86 | 0 | -18 | -104 |
| 2026-04-29 | 114.00 | 17 | -1 | 1 | 17 |
| 2026-04-28 | 114.00 | 10 | 0 | -1 | 9 |
| 2026-04-27 | 114.00 | 15 | -1 | 4 | 18 |
| 2026-04-24 | 116.50 | -27 | 0 | 0 | -27 |
| 2026-04-23 | 116.50 | -135 | 0 | -7 | -142 |
| 2026-04-22 | 117.50 | 14 | -1 | -1 | 12 |
| 2026-04-21 | 118.00 | -2 | 0 | -3 | -5 |
| 2026-04-20 | 118.00 | 60 | -3 | -19 | 38 |
| 2026-04-17 | 118.50 | 0 | 0 | -18 | -18 |
| 2026-04-16 | 118.00 | 58 | 0 | -73 | -15 |
| 2026-04-15 | 118.00 | 6 | 0 | -21 | -15 |
| 2026-04-14 | 119.00 | 28 | 0 | -27 | 1 |
| 2026-04-13 | 118.00 | 72 | 0 | -50 | 22 |
| 2026-04-10 | 120.00 | 8 | -1 | -55 | -48 |
| 2026-04-09 | 121.00 | 8 | 0 | -2 | 6 |
| 2026-04-08 | 122.00 | 15 | 0 | 10 | 25 |
| 2026-04-07 | 120.50 | 2 | 0 | -0 | 2 |
| 2026-04-02 | 120.50 | 31 | 0 | -1 | 30 |
| 2026-04-01 | 122.50 | 21 | 0 | 24 | 45 |
| 2026-03-31 | 121.00 | 26 | 0 | 2 | 28 |
| 2026-03-30 | 122.50 | -21 | 0 | -3 | -24 |
| 2026-03-27 | 122.00 | 74 | 0 | 0 | 74 |
| 2026-03-26 | 120.00 | 31 | 0 | 1 | 32 |
| 2026-03-25 | 120.00 | 9 | 0 | 12 | 21 |
| 2026-03-24 | 120.00 | -1 | 0 | 1 | -0 |
| 2026-03-23 | 119.00 | 1 | 0 | -7 | -6 |