1702
南僑
-0.35 (-1.08%)32.20163成交張數48.79本益比0.66股價淨值比4.97%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 32.20 | -6 | 0 | -16 | -22 |
| 2026-09-10 | 32.55 | 51 | 0 | -2 | 49 |
| 2026-09-09 | 32.60 | 51 | 0 | -3 | 48 |
| 2026-09-08 | 32.60 | 88 | 0 | -4 | 84 |
| 2026-09-07 | 32.60 | 34 | 0 | 6 | 39 |
| 2026-09-04 | 32.60 | -49 | 0 | 2 | -47 |
| 2026-09-03 | 32.45 | -18 | 0 | -0 | -18 |
| 2026-09-02 | 32.60 | 14 | 0 | -7 | 7 |
| 2026-09-01 | 32.80 | 48 | 0 | 0 | 48 |
| 2026-08-31 | 32.75 | 18 | 0 | -2 | 16 |
| 2026-08-28 | 32.75 | 8 | 0 | -0 | 8 |
| 2026-08-27 | 32.85 | 19 | 0 | 1 | 20 |
| 2026-08-26 | 32.95 | 79 | 0 | 5 | 84 |
| 2026-08-25 | 32.70 | 5 | 0 | 0 | 5 |
| 2026-08-24 | 33.05 | 24 | 0 | -0 | 24 |
| 2026-08-21 | 33.05 | 65 | 0 | 5 | 70 |
| 2026-08-20 | 32.75 | 134 | 0 | -0 | 134 |
| 2026-08-19 | 32.20 | 75 | 0 | 0 | 75 |
| 2026-08-18 | 32.10 | 38 | 0 | -0 | 38 |
| 2026-08-17 | 32.15 | 13 | 0 | 2 | 15 |
| 2026-08-14 | 32.20 | -161 | 0 | -1 | -162 |
| 2026-08-13 | 32.85 | -95 | 0 | 2 | -93 |
| 2026-08-12 | 33.20 | -22 | 0 | -6 | -29 |
| 2026-08-11 | 33.35 | -49 | 0 | 24 | -25 |
| 2026-08-10 | 33.35 | 15 | 0 | 2 | 17 |
| 2026-08-07 | 33.50 | 79 | 0 | 12 | 91 |
| 2026-08-06 | 33.30 | -1 | 0 | -5 | -6 |
| 2026-08-05 | 33.30 | -47 | 0 | 0 | -47 |
| 2026-08-04 | 33.55 | 132 | 0 | -45 | 87 |
| 2026-08-03 | 33.20 | -49 | 0 | -7 | -56 |
| 2026-07-31 | 33.75 | -43 | 0 | 2 | -41 |
| 2026-07-30 | 34.20 | 308 | 0 | -13 | 295 |
| 2026-07-29 | 34.00 | 335 | 0 | -1 | 334 |
| 2026-07-28 | 33.35 | 142 | 0 | 6 | 148 |
| 2026-07-27 | 33.30 | 63 | 0 | 27 | 90 |
| 2026-07-24 | 33.35 | 69 | 0 | -1 | 68 |
| 2026-07-23 | 33.25 | -23 | 0 | -6 | -29 |
| 2026-07-22 | 33.50 | -88 | 0 | -17 | -105 |
| 2026-07-21 | 33.95 | 85 | 0 | -7 | 78 |
| 2026-07-20 | 33.90 | 13 | 0 | 12 | 25 |
| 2026-07-17 | 33.90 | 104 | 0 | -1 | 103 |
| 2026-07-16 | 33.65 | 22 | 0 | 1 | 23 |
| 2026-07-15 | 33.75 | 161 | 0 | -0 | 161 |
| 2026-07-14 | 32.85 | 145 | 0 | 33 | 178 |
| 2026-07-13 | 32.70 | 88 | 0 | -11 | 77 |
| 2026-07-09 | 32.60 | 47 | 0 | 0 | 47 |
| 2026-07-08 | 33.15 | -14 | 0 | 0 | -13 |
| 2026-07-07 | 33.35 | -89 | 0 | -1 | -90 |
| 2026-07-06 | 33.85 | -41 | 0 | 1 | -41 |
| 2026-07-03 | 32.55 | 235 | 0 | -1 | 234 |
| 2026-07-02 | 31.50 | 25 | 0 | 0 | 25 |
| 2026-07-01 | 31.45 | 87 | 0 | -3 | 84 |
| 2026-06-30 | 31.50 | 100 | 0 | -1 | 99 |
| 2026-06-29 | 31.50 | 123 | 0 | 1 | 124 |
| 2026-06-26 | 31.25 | -88 | 0 | 3 | -85 |
| 2026-06-25 | 31.65 | 143 | 0 | 7 | 150 |
| 2026-06-24 | 31.55 | 199 | 0 | -2 | 197 |
| 2026-06-23 | 31.50 | 155 | 0 | 1 | 156 |
| 2026-06-22 | 31.45 | 37 | 0 | -6 | 31 |
| 2026-06-18 | 31.80 | 75 | 0 | 1 | 76 |
| 2026-06-17 | 31.45 | 45 | 0 | -2 | 43 |
| 2026-06-16 | 31.55 | 55 | 0 | 1 | 55 |
| 2026-06-15 | 31.50 | -22 | 0 | 4 | -18 |
| 2026-06-12 | 31.55 | 101 | 0 | 13 | 114 |
| 2026-06-11 | 31.35 | 37 | 0 | 8 | 45 |
| 2026-06-10 | 31.45 | 151 | 0 | -0 | 151 |
| 2026-06-09 | 31.15 | 84 | 0 | -5 | 79 |
| 2026-06-08 | 30.85 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 31.40 | 85 | 0 | -4 | 81 |
| 2026-06-04 | 31.25 | -13 | 0 | 2 | -11 |
| 2026-06-03 | 31.35 | -21 | 0 | 1 | -20 |
| 2026-06-02 | 31.15 | 108 | 0 | -5 | 102 |
| 2026-06-01 | 30.80 | -107 | 0 | 4 | -103 |
| 2026-05-29 | 31.25 | -7 | 0 | 1 | -6 |
| 2026-05-28 | 31.20 | -214 | 0 | -1 | -215 |
| 2026-05-27 | 32.90 | -127 | 0 | 2 | -125 |
| 2026-05-26 | 33.05 | 59 | 0 | -15 | 44 |
| 2026-05-25 | 32.90 | -87 | 0 | 14 | -73 |
| 2026-05-22 | 33.25 | -157 | 0 | -2 | -159 |
| 2026-05-21 | 33.35 | 43 | 0 | -14 | 29 |
| 2026-05-20 | 33.00 | 10 | 0 | 4 | 14 |
| 2026-05-19 | 32.70 | 83 | 0 | -0 | 83 |
| 2026-05-18 | 32.50 | -70 | 0 | -1 | -71 |
| 2026-05-15 | 32.90 | -171 | 0 | 10 | -161 |
| 2026-05-14 | 33.50 | 32 | 0 | -9 | 23 |
| 2026-05-13 | 33.30 | -50 | 0 | 0 | -50 |
| 2026-05-12 | 33.75 | -248 | 0 | -9 | -257 |
| 2026-05-11 | 34.15 | -171 | 0 | -5 | -176 |
| 2026-05-08 | 34.35 | -84 | -284 | -9 | -377 |
| 2026-05-07 | 34.35 | -43 | 0 | 2 | -41 |
| 2026-05-06 | 34.60 | -70 | -250 | 10 | -310 |
| 2026-05-05 | 34.85 | -108 | -200 | -2 | -310 |
| 2026-05-04 | 35.05 | -93 | -180 | 1 | -272 |
| 2026-04-30 | 35.10 | -126 | -150 | -22 | -298 |
| 2026-04-29 | 35.35 | 18 | -100 | 3 | -79 |
| 2026-04-28 | 35.40 | -8 | -104 | 2 | -110 |
| 2026-04-27 | 35.60 | 33 | -11 | -3 | 19 |
| 2026-04-24 | 35.85 | -37 | -11 | -1 | -49 |
| 2026-04-23 | 35.75 | -108 | -18 | -15 | -141 |
| 2026-04-22 | 36.05 | -44 | -11 | -1 | -56 |
| 2026-04-21 | 36.15 | 1 | -32 | -2 | -33 |
| 2026-04-20 | 36.20 | 41 | -18 | -1 | 23 |
| 2026-04-17 | 36.70 | -10 | -11 | -1 | -21 |
| 2026-04-16 | 36.95 | -52 | -18 | 41 | -29 |
| 2026-04-15 | 37.05 | -70 | -21 | -9 | -100 |
| 2026-04-14 | 36.35 | 84 | -11 | 2 | 75 |
| 2026-04-13 | 36.25 | 134 | -11 | -24 | 99 |
| 2026-04-10 | 36.10 | 67 | -11 | -0 | 56 |
| 2026-04-09 | 36.15 | 6 | -7 | -5 | -6 |
| 2026-04-08 | 36.40 | 40 | 0 | 38 | 78 |
| 2026-04-07 | 36.15 | 87 | -4 | 1 | 84 |
| 2026-04-02 | 36.30 | -31 | -4 | 23 | -12 |
| 2026-04-01 | 36.60 | 62 | 0 | 30 | 92 |
| 2026-03-31 | 36.40 | 205 | 0 | -20 | 185 |
| 2026-03-30 | 35.95 | 63 | 0 | -12 | 51 |
| 2026-03-27 | 36.00 | 81 | 0 | 0 | 81 |
| 2026-03-26 | 35.95 | 56 | 0 | 3 | 59 |
| 2026-03-25 | 35.75 | 70 | 0 | 8 | 78 |
| 2026-03-24 | 35.25 | -47 | 0 | 2 | -45 |
| 2026-03-23 | 35.15 | -24 | -11 | -13 | -48 |