1626
艾美特-KY
-0.02 (-0.21%)9.65114成交張數–本益比0.53股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.65 | -9 | 0 | -3 | -12 |
| 2026-09-10 | 9.67 | 1 | 0 | -4 | -3 |
| 2026-09-09 | 9.76 | 18 | 0 | 0 | 18 |
| 2026-09-08 | 9.72 | 7 | 0 | 0 | 7 |
| 2026-09-07 | 9.73 | 12 | 0 | 0 | 12 |
| 2026-09-04 | 9.66 | 12 | 0 | 0 | 12 |
| 2026-09-03 | 9.63 | 3 | 0 | 0 | 3 |
| 2026-09-02 | 9.71 | 6 | 0 | 0 | 6 |
| 2026-09-01 | 9.65 | 0 | 0 | 1 | 1 |
| 2026-08-31 | 9.74 | -12 | 0 | 2 | -10 |
| 2026-08-28 | 9.69 | -23 | 0 | 1 | -22 |
| 2026-08-27 | 9.60 | -6 | 0 | -4 | -10 |
| 2026-08-26 | 9.72 | 80 | 0 | 2 | 82 |
| 2026-08-25 | 9.64 | 11 | 0 | 0 | 11 |
| 2026-08-24 | 9.60 | -7 | 0 | 0 | -7 |
| 2026-08-21 | 9.60 | 2 | 0 | 0 | 2 |
| 2026-08-20 | 9.50 | 4 | 0 | 2 | 6 |
| 2026-08-19 | 9.51 | -15 | 0 | -5 | -20 |
| 2026-08-18 | 9.66 | -28 | 0 | 0 | -28 |
| 2026-08-17 | 9.69 | 23 | 0 | 0 | 23 |
| 2026-08-14 | 9.52 | -32 | 0 | 0 | -32 |
| 2026-08-13 | 9.56 | 34 | 0 | 1 | 35 |
| 2026-08-12 | 9.54 | -3 | 0 | 3 | 0 |
| 2026-08-11 | 9.54 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 9.66 | -7 | 0 | -1 | -8 |
| 2026-08-07 | 9.59 | -8 | 0 | 0 | -8 |
| 2026-08-06 | 9.66 | -15 | 0 | -2 | -17 |
| 2026-08-05 | 9.67 | 11 | 0 | 2 | 13 |
| 2026-08-04 | 9.72 | -3 | 0 | -4 | -7 |
| 2026-08-03 | 9.81 | 1 | 0 | -4 | -3 |
| 2026-07-31 | 9.91 | 6 | 0 | 0 | 6 |
| 2026-07-30 | 9.57 | -1 | 0 | -1 | -2 |
| 2026-07-29 | 9.88 | 16 | 0 | 10 | 26 |
| 2026-07-28 | 9.97 | 3 | 0 | 1 | 4 |
| 2026-07-27 | 9.99 | 5 | 0 | 1 | 6 |
| 2026-07-24 | 10.00 | -10 | 0 | 0 | -10 |
| 2026-07-23 | 10.00 | 2 | 0 | 1 | 3 |
| 2026-07-22 | 10.05 | -5 | 0 | 1 | -4 |
| 2026-07-21 | 10.05 | 21 | 0 | 0 | 21 |
| 2026-07-20 | 10.05 | 33 | 0 | 2 | 35 |
| 2026-07-17 | 10.10 | 11 | 0 | 0 | 11 |
| 2026-07-16 | 10.35 | 11 | 0 | -3 | 8 |
| 2026-07-15 | 10.40 | 27 | 0 | 0 | 27 |
| 2026-07-14 | 10.15 | 9 | 0 | 4 | 13 |
| 2026-07-13 | 10.25 | 1 | 0 | -1 | 0 |
| 2026-07-09 | 10.90 | 3 | 0 | -1 | 2 |
| 2026-07-08 | 10.90 | -4 | 0 | -1 | -5 |
| 2026-07-07 | 10.95 | 6 | 0 | 5 | 11 |
| 2026-07-06 | 11.35 | -23 | 0 | -2 | -25 |
| 2026-07-03 | 11.20 | 57 | 0 | -10 | 47 |
| 2026-07-02 | 11.00 | 17 | 0 | 13 | 30 |
| 2026-07-01 | 11.65 | -174 | 0 | -6 | -180 |
| 2026-06-30 | 11.85 | -8 | 0 | 6 | -2 |
| 2026-06-29 | 10.80 | 61 | 0 | 0 | 61 |
| 2026-06-26 | 9.82 | -21 | 0 | 0 | -21 |
| 2026-06-25 | 9.85 | -14 | 0 | 0 | -14 |
| 2026-06-24 | 9.86 | 16 | 0 | 0 | 16 |
| 2026-06-23 | 9.77 | -36 | 0 | 0 | -36 |
| 2026-06-22 | 9.74 | -37 | 0 | -2 | -39 |
| 2026-06-18 | 9.97 | 8 | 0 | -3 | 5 |
| 2026-06-17 | 10.15 | 11 | 0 | 3 | 14 |
| 2026-06-16 | 10.00 | 7 | 0 | 2 | 9 |
| 2026-06-15 | 10.15 | 25 | 0 | 0 | 25 |
| 2026-06-12 | 10.05 | 5 | 0 | 0 | 5 |
| 2026-06-11 | 9.97 | 10 | 0 | 1 | 11 |
| 2026-06-10 | 9.98 | 1 | 0 | -2 | -1 |
| 2026-06-09 | 10.05 | 1 | 0 | -2 | -1 |
| 2026-06-08 | 10.05 | 4 | 0 | 1 | 5 |
| 2026-06-05 | 10.05 | 31 | 0 | 0 | 31 |
| 2026-06-04 | 10.05 | 17 | 0 | 0 | 17 |
| 2026-06-03 | 10.05 | 13 | 0 | -1 | 12 |
| 2026-06-02 | 10.10 | 12 | 0 | 0 | 12 |
| 2026-06-01 | 10.00 | 20 | 0 | -2 | 18 |
| 2026-05-29 | 9.99 | 6 | 0 | 0 | 6 |
| 2026-05-28 | 9.97 | 31 | 0 | 3 | 34 |
| 2026-05-27 | 10.05 | 44 | 0 | 0 | 44 |
| 2026-05-26 | 9.98 | 4 | 0 | 0 | 4 |
| 2026-05-25 | 9.95 | 31 | 0 | 0 | 31 |
| 2026-05-22 | 9.96 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 9.93 | -9 | 0 | 0 | -9 |
| 2026-05-20 | 9.90 | 10 | 0 | -3 | 7 |
| 2026-05-19 | 9.96 | -7 | 0 | -1 | -8 |
| 2026-05-18 | 9.97 | -5 | 0 | 0 | -5 |
| 2026-05-15 | 10.00 | -6 | 0 | 0 | -6 |
| 2026-05-14 | 10.00 | 3 | 0 | 3 | 6 |
| 2026-05-13 | 10.55 | 87 | 0 | -1 | 86 |
| 2026-05-12 | 10.60 | 24 | 0 | -1 | 23 |
| 2026-05-11 | 10.85 | 1 | 0 | -7 | -6 |
| 2026-05-08 | 10.95 | 188 | 0 | 2 | 190 |
| 2026-05-07 | 11.15 | 47 | 0 | 5 | 52 |
| 2026-05-06 | 11.00 | 24 | 0 | 0 | 24 |
| 2026-05-05 | 11.00 | 4 | 0 | 2 | 6 |
| 2026-05-04 | 11.35 | 4 | 0 | -1 | 3 |
| 2026-04-30 | 11.35 | 71 | 0 | 1 | 72 |
| 2026-04-29 | 11.20 | 103 | 0 | -1 | 102 |
| 2026-04-28 | 10.95 | 4 | 0 | 1 | 5 |
| 2026-04-27 | 11.00 | -5 | 0 | -2 | -7 |
| 2026-04-24 | 11.00 | 92 | 0 | -1 | 91 |
| 2026-04-23 | 11.00 | -9 | 0 | 3 | -6 |
| 2026-04-22 | 11.60 | 34 | 0 | 0 | 34 |
| 2026-04-21 | 11.60 | 323 | 0 | 0 | 323 |
| 2026-04-20 | 11.35 | 33 | 0 | -9 | 24 |
| 2026-04-17 | 12.00 | -150 | 0 | 7 | -143 |
| 2026-04-16 | 10.95 | 80 | 0 | 2 | 82 |
| 2026-04-15 | 9.99 | 30 | 0 | 0 | 30 |
| 2026-04-14 | 10.00 | 29 | 0 | 2 | 31 |
| 2026-04-13 | 10.05 | 6 | 0 | 0 | 6 |
| 2026-04-10 | 10.00 | -2 | 0 | 1 | -1 |
| 2026-04-09 | 10.00 | 25 | 0 | 0 | 25 |
| 2026-04-08 | 10.10 | 30 | 0 | 0 | 30 |
| 2026-04-07 | 9.96 | -60 | 0 | 0 | -60 |
| 2026-04-02 | 9.97 | -10 | 0 | 0 | -10 |
| 2026-04-01 | 10.15 | 27 | 0 | 1 | 28 |
| 2026-03-31 | 10.05 | 7 | 0 | 0 | 7 |
| 2026-03-30 | 10.15 | -33 | 0 | -2 | -35 |
| 2026-03-27 | 10.15 | 52 | 0 | 1 | 53 |
| 2026-03-26 | 10.10 | 7 | 0 | 0 | 7 |
| 2026-03-25 | 10.25 | 2 | 0 | 1 | 3 |
| 2026-03-24 | 10.20 | -3 | 0 | 2 | -1 |
| 2026-03-23 | 10.15 | -51 | 0 | -2 | -53 |