1623
大東電
-13.00 (-5.95%)205.5099成交張數16.55本益比3.31股價淨值比3.89%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 205.50 | -54 | 0 | -1 | -55 |
| 2026-09-10 | 218.50 | 29 | 0 | -4 | 25 |
| 2026-09-09 | 218.50 | 79 | 0 | -0 | 79 |
| 2026-09-08 | 204.00 | 24 | 0 | -4 | 20 |
| 2026-09-07 | 205.00 | 9 | 0 | 0 | 9 |
| 2026-09-04 | 208.00 | -19 | 0 | 0 | -19 |
| 2026-09-03 | 207.00 | 9 | 0 | 0 | 9 |
| 2026-09-02 | 207.00 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 208.00 | 18 | 0 | 1 | 19 |
| 2026-08-31 | 202.50 | -18 | 0 | 0 | -18 |
| 2026-08-28 | 202.00 | -6 | 0 | -0 | -6 |
| 2026-08-27 | 207.00 | -4 | 0 | 0 | -4 |
| 2026-08-26 | 201.00 | -7 | 0 | 1 | -6 |
| 2026-08-25 | 196.50 | -36 | 0 | 0 | -36 |
| 2026-08-24 | 198.00 | -38 | 0 | 0 | -38 |
| 2026-08-21 | 201.00 | -88 | 0 | 0 | -88 |
| 2026-08-20 | 202.50 | -14 | 0 | 0 | -14 |
| 2026-08-19 | 203.00 | -27 | 0 | -0 | -27 |
| 2026-08-18 | 205.00 | -21 | 0 | -1 | -22 |
| 2026-08-17 | 206.00 | -30 | 0 | 0 | -30 |
| 2026-08-14 | 209.00 | -23 | 0 | -0 | -23 |
| 2026-08-13 | 214.00 | 2 | 0 | -1 | 1 |
| 2026-08-12 | 213.00 | 22 | 0 | 1 | 23 |
| 2026-08-11 | 208.00 | -20 | 0 | -0 | -20 |
| 2026-08-10 | 210.00 | -6 | 0 | 0 | -6 |
| 2026-08-07 | 208.50 | -2 | 0 | 0 | -2 |
| 2026-08-06 | 209.00 | -59 | 0 | -1 | -60 |
| 2026-08-05 | 212.50 | -9 | 0 | -0 | -9 |
| 2026-08-04 | 213.00 | 12 | 0 | -2 | 10 |
| 2026-08-03 | 214.00 | 12 | 0 | -2 | 10 |
| 2026-07-31 | 213.50 | 10 | 0 | 1 | 11 |
| 2026-07-30 | 205.00 | -86 | 0 | 1 | -85 |
| 2026-07-29 | 209.00 | -142 | 0 | 1 | -141 |
| 2026-07-28 | 218.00 | 6 | 0 | -1 | 5 |
| 2026-07-27 | 219.00 | -35 | 0 | 1 | -34 |
| 2026-07-24 | 219.00 | -31 | 0 | -0 | -31 |
| 2026-07-23 | 219.00 | -6 | 0 | 0 | -6 |
| 2026-07-22 | 220.00 | -36 | 0 | -2 | -38 |
| 2026-07-21 | 222.00 | -17 | 0 | 1 | -16 |
| 2026-07-20 | 219.50 | 13 | 0 | 2 | 15 |
| 2026-07-17 | 217.00 | -177 | 0 | -4 | -181 |
| 2026-07-16 | 229.50 | -84 | 0 | -36 | -120 |
| 2026-07-15 | 235.00 | -38 | 0 | -1 | -39 |
| 2026-07-14 | 234.50 | 20 | 0 | -3 | 17 |
| 2026-07-13 | 231.50 | 24 | 0 | 35 | 59 |
| 2026-07-09 | 226.50 | -81 | 0 | 0 | -81 |
| 2026-07-08 | 231.00 | -39 | 0 | 1 | -38 |
| 2026-07-07 | 230.50 | 651 | 0 | -182 | 469 |
| 2026-07-06 | 235.00 | 531 | 0 | -138 | 393 |
| 2026-07-03 | 214.00 | 157 | 0 | -177 | -20 |
| 2026-07-02 | 211.00 | -3 | 0 | -154 | -157 |
| 2026-07-01 | 213.00 | -6 | 0 | -86 | -92 |
| 2026-06-30 | 221.00 | 218 | 0 | -235 | -17 |
| 2026-06-29 | 212.00 | 23 | 0 | -9 | 14 |
| 2026-06-26 | 210.50 | -13 | 0 | 0 | -13 |
| 2026-06-25 | 214.00 | -5 | 0 | 0 | -5 |
| 2026-06-24 | 218.00 | -4 | 0 | -5 | -9 |
| 2026-06-23 | 214.00 | -1 | 0 | 1 | 0 |
| 2026-06-22 | 218.50 | -40 | 0 | -4 | -44 |
| 2026-06-18 | 220.00 | 18 | 0 | -10 | 8 |
| 2026-06-17 | 214.50 | 15 | 0 | -5 | 10 |
| 2026-06-16 | 212.50 | -13 | 0 | 0 | -13 |
| 2026-06-15 | 214.50 | 43 | 0 | -14 | 29 |
| 2026-06-12 | 210.00 | -45 | 0 | -10 | -55 |
| 2026-06-11 | 208.00 | 7 | 0 | 0 | 7 |
| 2026-06-10 | 215.50 | -4 | 0 | -6 | -10 |
| 2026-06-09 | 222.00 | 1 | 0 | -15 | -14 |
| 2026-06-08 | 220.50 | 2 | 0 | 0 | 2 |
| 2026-06-05 | 229.00 | -92 | 0 | -5 | -97 |
| 2026-06-04 | 238.50 | -88 | 0 | -4 | -92 |
| 2026-06-03 | 245.50 | 292 | 0 | -80 | 212 |
| 2026-06-02 | 234.00 | 0 | 0 | 0 | 0 |
| 2026-06-01 | 240.00 | 19 | 0 | 0 | 19 |
| 2026-05-29 | 243.50 | -121 | 0 | -0 | -121 |
| 2026-05-28 | 246.00 | -27 | 0 | -64 | -91 |
| 2026-05-27 | 238.50 | 76 | 0 | -58 | 18 |
| 2026-05-26 | 229.00 | -24 | 0 | -11 | -35 |
| 2026-05-25 | 228.00 | 60 | 0 | -21 | 39 |
| 2026-05-22 | 224.50 | 31 | 0 | -20 | 11 |
| 2026-05-21 | 222.00 | 23 | 0 | -15 | 8 |
| 2026-05-20 | 215.50 | -22 | 0 | 0 | -22 |
| 2026-05-19 | 220.50 | -31 | 0 | -1 | -32 |
| 2026-05-18 | 223.50 | -20 | 0 | -0 | -20 |
| 2026-05-15 | 229.50 | 55 | 0 | -40 | 15 |
| 2026-05-14 | 222.00 | -61 | 0 | 0 | -61 |
| 2026-05-13 | 226.00 | 36 | 0 | 0 | 36 |
| 2026-05-12 | 231.50 | -82 | 0 | 0 | -82 |
| 2026-05-11 | 242.50 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 246.00 | 6 | 0 | -1 | 5 |
| 2026-05-07 | 246.00 | 7 | 0 | -10 | -3 |
| 2026-05-06 | 244.50 | 6 | 0 | -1 | 5 |
| 2026-05-05 | 246.50 | 2 | 0 | -0 | 2 |
| 2026-05-04 | 250.00 | 1 | 0 | -34 | -33 |
| 2026-04-30 | 239.00 | -6 | 0 | -0 | -6 |
| 2026-04-29 | 240.00 | 10 | 0 | -4 | 6 |
| 2026-04-28 | 237.50 | -5 | 0 | -23 | -28 |
| 2026-04-27 | 231.50 | -2 | 0 | 0 | -2 |
| 2026-04-24 | 240.00 | -11 | 0 | 0 | -11 |
| 2026-04-23 | 249.00 | -34 | 0 | -10 | -44 |
| 2026-04-22 | 255.00 | 57 | 0 | -210 | -153 |
| 2026-04-21 | 253.00 | -4 | 0 | -126 | -130 |
| 2026-04-20 | 230.00 | -9 | 0 | 1 | -8 |
| 2026-04-17 | 209.50 | -59 | 0 | 0 | -59 |
| 2026-04-16 | 195.50 | 39 | 0 | -2 | 37 |
| 2026-04-15 | 186.50 | -17 | 0 | 0 | -17 |
| 2026-04-14 | 187.00 | 26 | 0 | 1 | 27 |
| 2026-04-13 | 179.50 | 28 | 0 | 0 | 28 |
| 2026-04-10 | 181.50 | 5 | 0 | 0 | 5 |
| 2026-04-09 | 181.50 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 182.50 | 71 | 0 | 1 | 72 |
| 2026-04-07 | 176.50 | 19 | 0 | 0 | 19 |
| 2026-04-02 | 177.50 | -31 | 0 | 2 | -29 |
| 2026-04-01 | 181.50 | 38 | 0 | 3 | 41 |
| 2026-03-31 | 179.00 | -3 | 0 | 0 | -3 |
| 2026-03-30 | 183.00 | -29 | 0 | 0 | -29 |
| 2026-03-27 | 191.00 | -27 | 0 | 1 | -26 |
| 2026-03-26 | 191.50 | -6 | 0 | 0 | -6 |
| 2026-03-25 | 194.00 | 37 | 0 | 0 | 37 |
| 2026-03-24 | 191.50 | -49 | 0 | 0 | -49 |
| 2026-03-23 | 200.00 | 13 | 0 | -2 | 11 |