1618
合機
-0.30 (-0.77%)38.80237成交張數8.00本益比1.10股價淨值比4.38%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 38.80 | 86 | 0 | 2 | 88 |
| 2026-09-10 | 39.10 | -26 | 0 | -5 | -31 |
| 2026-09-09 | 39.30 | 36 | 0 | 0 | 36 |
| 2026-09-08 | 39.50 | 161 | 0 | 1 | 162 |
| 2026-09-07 | 39.30 | -69 | 0 | -1 | -70 |
| 2026-09-04 | 39.65 | 25 | 0 | 1 | 26 |
| 2026-09-03 | 39.50 | 10 | 0 | -0 | 10 |
| 2026-09-02 | 39.80 | 29 | 0 | 0 | 29 |
| 2026-09-01 | 39.90 | -21 | 0 | 1 | -20 |
| 2026-08-31 | 40.10 | -32 | 0 | -2 | -34 |
| 2026-08-28 | 40.40 | -103 | 0 | 1 | -102 |
| 2026-08-27 | 40.65 | 853 | 0 | -2 | 851 |
| 2026-08-26 | 39.60 | -69 | 0 | -28 | -97 |
| 2026-08-25 | 39.70 | -53 | 0 | 0 | -52 |
| 2026-08-24 | 39.40 | 35 | 0 | 1 | 35 |
| 2026-08-21 | 39.10 | 48 | 0 | -13 | 35 |
| 2026-08-20 | 39.05 | 84 | 0 | 0 | 84 |
| 2026-08-19 | 38.50 | 16 | 0 | -0 | 16 |
| 2026-08-18 | 38.45 | -47 | 0 | -9 | -56 |
| 2026-08-17 | 39.00 | -662 | 0 | -156 | -818 |
| 2026-08-14 | 41.70 | 1,162 | 0 | -9 | 1,153 |
| 2026-08-13 | 40.95 | 57 | 0 | 0 | 57 |
| 2026-08-12 | 41.35 | 382 | 0 | -11 | 371 |
| 2026-08-11 | 40.80 | 129 | 0 | -40 | 89 |
| 2026-08-10 | 40.50 | 642 | 0 | 112 | 754 |
| 2026-08-07 | 38.45 | -64 | 0 | 0 | -63 |
| 2026-08-06 | 38.60 | -59 | 0 | -1 | -60 |
| 2026-08-05 | 38.50 | -211 | 0 | -7 | -218 |
| 2026-08-04 | 38.85 | 186 | 0 | -18 | 168 |
| 2026-08-03 | 38.55 | 132 | 0 | -4 | 129 |
| 2026-07-31 | 38.10 | 169 | 0 | 1 | 170 |
| 2026-07-30 | 36.50 | 72 | 0 | -16 | 56 |
| 2026-07-29 | 36.70 | -214 | 0 | -6 | -219 |
| 2026-07-28 | 38.00 | -140 | 0 | 3 | -137 |
| 2026-07-27 | 38.80 | 93 | 0 | 5 | 98 |
| 2026-07-24 | 38.50 | 83 | 0 | -1 | 82 |
| 2026-07-23 | 38.50 | -106 | 0 | 0 | -106 |
| 2026-07-22 | 39.10 | 525 | 0 | 149 | 674 |
| 2026-07-21 | 38.15 | 239 | 0 | 0 | 239 |
| 2026-07-20 | 37.50 | -42 | 0 | 10 | -33 |
| 2026-07-17 | 37.35 | -171 | 0 | -11 | -182 |
| 2026-07-16 | 38.20 | -66 | 0 | 0 | -66 |
| 2026-07-15 | 38.50 | 48 | 0 | -2 | 46 |
| 2026-07-14 | 37.90 | -397 | 0 | -7 | -404 |
| 2026-07-13 | 38.65 | -184 | 0 | -27 | -211 |
| 2026-07-09 | 38.80 | -585 | 0 | -13 | -598 |
| 2026-07-08 | 40.50 | -241 | 0 | -5 | -246 |
| 2026-07-07 | 40.95 | -155 | 0 | -4 | -159 |
| 2026-07-06 | 42.20 | 182 | 0 | 5 | 188 |
| 2026-07-03 | 41.70 | 417 | 0 | 6 | 422 |
| 2026-07-02 | 40.75 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 40.75 | 150 | 0 | -4 | 146 |
| 2026-06-30 | 41.15 | 80 | 0 | 1 | 81 |
| 2026-06-29 | 40.55 | 43 | 0 | 0 | 43 |
| 2026-06-26 | 39.60 | 161 | 0 | -9 | 152 |
| 2026-06-25 | 41.00 | -113 | 0 | -1 | -114 |
| 2026-06-24 | 42.05 | 22 | 0 | 0 | 22 |
| 2026-06-23 | 41.85 | -47 | 0 | 0 | -47 |
| 2026-06-22 | 42.35 | 255 | 0 | -1 | 254 |
| 2026-06-18 | 41.80 | -58 | 0 | 10 | -48 |
| 2026-06-17 | 41.90 | 24 | 0 | -14 | 10 |
| 2026-06-16 | 42.05 | -69 | 0 | -20 | -89 |
| 2026-06-15 | 42.45 | 307 | 0 | -1 | 306 |
| 2026-06-12 | 41.95 | -14 | 0 | -5 | -19 |
| 2026-06-11 | 42.15 | 82 | 0 | 9 | 90 |
| 2026-06-10 | 43.40 | 380 | 0 | 181 | 561 |
| 2026-06-09 | 44.90 | 249 | 0 | 30 | 279 |
| 2026-06-08 | 40.85 | 351 | 0 | -37 | 314 |
| 2026-06-05 | 42.00 | -85 | 0 | -20 | -105 |
| 2026-06-04 | 44.25 | -752 | 0 | -4 | -757 |
| 2026-06-03 | 45.20 | 663 | 0 | 64 | 727 |
| 2026-06-02 | 42.50 | 201 | 0 | 5 | 206 |
| 2026-06-01 | 42.60 | 280 | 0 | 2 | 282 |
| 2026-05-29 | 42.20 | 358 | 0 | 11 | 369 |
| 2026-05-28 | 41.20 | 203 | 0 | -5 | 198 |
| 2026-05-27 | 41.80 | -382 | 0 | 8 | -374 |
| 2026-05-26 | 42.30 | 229 | 0 | -2 | 228 |
| 2026-05-25 | 39.75 | 98 | 0 | 8 | 106 |
| 2026-05-22 | 39.30 | 183 | 0 | 2 | 185 |
| 2026-05-21 | 39.00 | 177 | 0 | 4 | 181 |
| 2026-05-20 | 38.30 | 33 | 0 | -5 | 28 |
| 2026-05-19 | 38.10 | 24 | 0 | 0 | 24 |
| 2026-05-18 | 38.25 | -30 | 0 | -1 | -31 |
| 2026-05-15 | 38.10 | -224 | 0 | 2 | -222 |
| 2026-05-14 | 38.30 | 67 | 0 | -2 | 65 |
| 2026-05-13 | 38.10 | -23 | 0 | -3 | -26 |
| 2026-05-12 | 38.40 | -110 | 0 | -2 | -112 |
| 2026-05-11 | 38.60 | -144 | 0 | -9 | -153 |
| 2026-05-08 | 39.20 | -67 | 0 | 12 | -55 |
| 2026-05-07 | 39.70 | 341 | 0 | 3 | 344 |
| 2026-05-06 | 38.50 | -3 | 0 | -2 | -5 |
| 2026-05-05 | 38.55 | -68 | 0 | -1 | -69 |
| 2026-05-04 | 38.70 | 101 | 0 | 3 | 104 |
| 2026-04-30 | 38.50 | -199 | 0 | 2 | -197 |
| 2026-04-29 | 39.05 | -20 | 0 | 2 | -18 |
| 2026-04-28 | 39.20 | 38 | 0 | 3 | 41 |
| 2026-04-27 | 38.95 | -54 | 0 | -0 | -54 |
| 2026-04-24 | 39.85 | -148 | 0 | -1 | -149 |
| 2026-04-23 | 39.75 | -303 | 0 | -2 | -305 |
| 2026-04-22 | 41.45 | -520 | 0 | -6 | -526 |
| 2026-04-21 | 41.60 | -455 | 0 | -7 | -462 |
| 2026-04-20 | 38.75 | -326 | 0 | -11 | -337 |
| 2026-04-17 | 39.05 | -56 | 0 | 0 | -55 |
| 2026-04-16 | 39.20 | 38 | 0 | -8 | 30 |
| 2026-04-15 | 39.05 | 23 | 0 | -2 | 21 |
| 2026-04-14 | 38.80 | -28 | 0 | 1 | -27 |
| 2026-04-13 | 38.65 | 47 | 0 | -2 | 45 |
| 2026-04-10 | 38.00 | -145 | 0 | 2 | -142 |
| 2026-04-09 | 38.35 | -52 | 0 | -1 | -53 |
| 2026-04-08 | 39.00 | 232 | 0 | 2 | 234 |
| 2026-04-07 | 37.95 | -38 | 0 | -4 | -42 |
| 2026-04-02 | 38.40 | -45 | 0 | -2 | -47 |
| 2026-04-01 | 39.15 | 230 | 0 | 5 | 235 |
| 2026-03-31 | 37.90 | -162 | 0 | -2 | -164 |
| 2026-03-30 | 39.10 | 26 | 0 | -2 | 24 |
| 2026-03-27 | 39.80 | -123 | 0 | -3 | -126 |
| 2026-03-26 | 39.90 | 22 | 0 | -1 | 21 |
| 2026-03-25 | 40.50 | 263 | 0 | -0 | 263 |
| 2026-03-24 | 40.15 | -36 | 0 | -8 | -44 |
| 2026-03-23 | 39.90 | -115 | 0 | -1 | -116 |