1617
榮星
-0.55 (-3.05%)17.50292成交張數12.87本益比1.28股價淨值比3.43%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.50 | -177 | 0 | -4 | -181 |
| 2026-09-10 | 18.05 | 20 | 0 | -2 | 18 |
| 2026-09-09 | 17.80 | 117 | 0 | 0 | 117 |
| 2026-09-08 | 17.55 | -43 | 0 | 0 | -43 |
| 2026-09-07 | 17.85 | -205 | 0 | -7 | -212 |
| 2026-09-04 | 18.55 | -58 | 0 | 13 | -45 |
| 2026-09-03 | 18.30 | -325 | 0 | 0 | -325 |
| 2026-09-02 | 19.00 | -924 | 0 | -51 | -975 |
| 2026-09-01 | 19.60 | -24 | 0 | 48 | 24 |
| 2026-08-31 | 17.85 | -5 | 0 | -4 | -9 |
| 2026-08-28 | 17.70 | 33 | 0 | 2 | 35 |
| 2026-08-27 | 18.15 | 112 | 0 | 1 | 113 |
| 2026-08-26 | 17.80 | 25 | 0 | 1 | 26 |
| 2026-08-25 | 17.20 | 55 | 0 | -5 | 50 |
| 2026-08-24 | 17.35 | 11 | 0 | 0 | 11 |
| 2026-08-21 | 17.55 | 9 | 0 | -0 | 9 |
| 2026-08-20 | 17.55 | 11 | 0 | -0 | 11 |
| 2026-08-19 | 17.35 | -54 | 0 | 1 | -53 |
| 2026-08-18 | 17.70 | 100 | 0 | 3 | 103 |
| 2026-08-17 | 18.20 | 43 | 0 | 1 | 44 |
| 2026-08-14 | 18.55 | 172 | 0 | 4 | 177 |
| 2026-08-13 | 18.60 | 135 | 0 | -8 | 127 |
| 2026-08-12 | 19.00 | 278 | 0 | 5 | 283 |
| 2026-08-11 | 19.00 | -64 | 0 | -4 | -68 |
| 2026-08-10 | 18.95 | 360 | 0 | -7 | 353 |
| 2026-08-07 | 18.20 | -99 | 0 | 15 | -84 |
| 2026-08-06 | 18.40 | 27 | 0 | -9 | 18 |
| 2026-08-05 | 18.55 | -743 | 0 | -72 | -814 |
| 2026-08-04 | 18.25 | 94 | 0 | 47 | 142 |
| 2026-08-03 | 16.60 | 84 | 0 | -2 | 82 |
| 2026-07-31 | 16.20 | -40 | 0 | 2 | -38 |
| 2026-07-30 | 15.50 | -93 | 0 | -10 | -103 |
| 2026-07-29 | 16.30 | 330 | 0 | 2 | 333 |
| 2026-07-28 | 17.25 | -18 | 0 | 26 | 9 |
| 2026-07-27 | 17.95 | 80 | 0 | -23 | 57 |
| 2026-07-24 | 18.15 | -202 | 0 | 6 | -196 |
| 2026-07-23 | 19.25 | 323 | 0 | 1 | 324 |
| 2026-07-22 | 19.70 | 98 | 0 | -7 | 91 |
| 2026-07-21 | 19.25 | 105 | 0 | 5 | 110 |
| 2026-07-20 | 19.40 | 77 | 0 | -7 | 70 |
| 2026-07-17 | 21.55 | 15 | 0 | 2 | 17 |
| 2026-07-16 | 23.90 | 5 | 0 | 1 | 6 |
| 2026-07-15 | 23.90 | 10 | 0 | -6 | 4 |
| 2026-07-14 | 23.40 | 49 | 0 | 16 | 65 |
| 2026-07-13 | 24.50 | 51 | 0 | 4 | 55 |
| 2026-07-09 | 23.50 | 24 | 0 | 6 | 30 |
| 2026-07-08 | 24.45 | -37 | 0 | 2 | -35 |
| 2026-07-07 | 24.70 | -8 | 0 | -4 | -12 |
| 2026-07-06 | 26.70 | -49 | 0 | -21 | -70 |
| 2026-07-03 | 24.50 | 127 | 0 | 25 | 152 |
| 2026-07-02 | 22.30 | 696 | 0 | -1,197 | -501 |
| 2026-07-01 | 22.85 | -2 | 0 | 482 | 480 |
| 2026-06-30 | 20.80 | 0 | 0 | 1 | 1 |
| 2026-06-29 | 18.95 | -6 | 0 | 713 | 707 |
| 2026-06-26 | 17.25 | 58 | 0 | -7 | 51 |
| 2026-06-25 | 17.05 | 4 | 0 | -4 | 0 |
| 2026-06-24 | 15.90 | 17 | 0 | 0 | 17 |
| 2026-06-23 | 15.80 | 41 | 0 | 1 | 42 |
| 2026-06-22 | 15.95 | 11 | 0 | 2 | 13 |
| 2026-06-18 | 16.20 | -1 | 0 | -0 | -1 |
| 2026-06-17 | 16.40 | 12 | 0 | 2 | 14 |
| 2026-06-16 | 16.35 | 5 | 0 | 0 | 5 |
| 2026-06-15 | 16.45 | 44 | 0 | -0 | 43 |
| 2026-06-12 | 16.40 | 31 | 0 | 5 | 36 |
| 2026-06-11 | 16.20 | 19 | 0 | 2 | 20 |
| 2026-06-10 | 16.15 | 16 | 0 | -0 | 16 |
| 2026-06-09 | 16.55 | -3 | 0 | -1 | -5 |
| 2026-06-08 | 16.10 | -8 | 0 | -12 | -20 |
| 2026-06-05 | 16.70 | 23 | 0 | 3 | 26 |
| 2026-06-04 | 16.70 | -166 | 0 | 1 | -165 |
| 2026-06-03 | 17.10 | 132 | 0 | -21 | 111 |
| 2026-06-02 | 16.50 | -41 | 0 | -15 | -56 |
| 2026-06-01 | 16.90 | -256 | 0 | 6 | -250 |
| 2026-05-29 | 15.95 | -16 | 0 | -4 | -20 |
| 2026-05-28 | 14.55 | 61 | 0 | -1 | 60 |
| 2026-05-27 | 14.65 | 46 | 0 | 0 | 46 |
| 2026-05-26 | 14.75 | 13 | 0 | -5 | 8 |
| 2026-05-25 | 14.70 | -48 | 0 | 4 | -44 |
| 2026-05-22 | 14.90 | 68 | 0 | 1 | 69 |
| 2026-05-21 | 14.55 | 37 | 0 | -6 | 31 |
| 2026-05-20 | 14.30 | -10 | 0 | 0 | -10 |
| 2026-05-19 | 14.30 | 4 | 0 | -0 | 4 |
| 2026-05-18 | 14.20 | -3 | 0 | -1 | -4 |
| 2026-05-15 | 14.30 | -101 | 0 | 0 | -101 |
| 2026-05-14 | 14.80 | -53 | 0 | 1 | -52 |
| 2026-05-13 | 15.20 | -33 | 0 | 0 | -33 |
| 2026-05-12 | 14.85 | -21 | 0 | -2 | -23 |
| 2026-05-11 | 14.90 | 24 | 0 | -1 | 23 |
| 2026-05-08 | 15.05 | -13 | 0 | -0 | -13 |
| 2026-05-07 | 15.05 | 15 | 0 | 2 | 17 |
| 2026-05-06 | 15.05 | 50 | 0 | -81 | -31 |
| 2026-05-05 | 15.00 | -9 | 0 | -3 | -12 |
| 2026-05-04 | 15.15 | 33 | 0 | 66 | 99 |
| 2026-04-30 | 15.00 | -19 | 0 | -5 | -24 |
| 2026-04-29 | 15.25 | 11 | 0 | 4 | 15 |
| 2026-04-28 | 15.05 | 10 | 0 | -1 | 9 |
| 2026-04-27 | 15.00 | 37 | 0 | 1 | 38 |
| 2026-04-24 | 15.65 | -21 | 0 | -0 | -21 |
| 2026-04-23 | 15.35 | -16 | 0 | 2 | -14 |
| 2026-04-22 | 15.60 | 2 | 0 | -4 | -2 |
| 2026-04-21 | 15.85 | 15 | 0 | -1 | 14 |
| 2026-04-20 | 15.95 | 89 | 0 | 0 | 89 |
| 2026-04-17 | 15.75 | -39 | 0 | 1 | -38 |
| 2026-04-16 | 15.90 | 143 | 0 | 2 | 145 |
| 2026-04-15 | 15.55 | 42 | 0 | 18 | 60 |
| 2026-04-14 | 15.40 | 15 | 0 | 2 | 17 |
| 2026-04-13 | 15.20 | 32 | 0 | -0 | 32 |
| 2026-04-10 | 14.70 | 12 | 0 | 0 | 12 |
| 2026-04-09 | 14.80 | 5 | 0 | 0 | 5 |
| 2026-04-08 | 14.85 | 49 | 0 | 2 | 51 |
| 2026-04-07 | 14.65 | 15 | 0 | -0 | 15 |
| 2026-04-02 | 14.70 | -57 | 0 | -6 | -63 |
| 2026-04-01 | 14.75 | -3 | 0 | 5 | 2 |
| 2026-03-31 | 14.50 | 11 | 0 | 15 | 26 |
| 2026-03-30 | 14.55 | -10 | 0 | -2 | -12 |
| 2026-03-27 | 14.60 | 6 | 0 | 0 | 6 |
| 2026-03-26 | 14.60 | 9 | 0 | -0 | 9 |
| 2026-03-25 | 14.65 | -3 | 0 | 5 | 2 |
| 2026-03-24 | 14.50 | -20 | 0 | -2 | -22 |
| 2026-03-23 | 14.45 | -59 | 0 | -3 | -62 |