1615
大山
-0.25 (-0.57%)43.7057成交張數8.45本益比1.83股價淨值比5.95%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 43.70 | -23 | 0 | 0 | -23 |
| 2026-09-10 | 43.95 | 2 | 0 | 0 | 2 |
| 2026-09-09 | 43.95 | 30 | 0 | -1 | 29 |
| 2026-09-08 | 43.90 | -3 | 0 | 0 | -3 |
| 2026-09-07 | 43.85 | 7 | 0 | 1 | 8 |
| 2026-09-04 | 44.00 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 44.30 | 7 | 0 | 0 | 7 |
| 2026-09-02 | 44.20 | -9 | 0 | -1 | -10 |
| 2026-09-01 | 44.10 | -16 | 0 | 2 | -14 |
| 2026-08-31 | 44.05 | -31 | 0 | -8 | -39 |
| 2026-08-28 | 44.55 | -28 | 0 | 1 | -27 |
| 2026-08-27 | 45.00 | 121 | 0 | -13 | 108 |
| 2026-08-26 | 44.70 | 108 | 0 | 1 | 109 |
| 2026-08-25 | 44.20 | 15 | 0 | 0 | 15 |
| 2026-08-24 | 44.10 | 3 | 0 | 0 | 3 |
| 2026-08-21 | 44.45 | 26 | 0 | 0 | 26 |
| 2026-08-20 | 44.30 | 36 | 0 | 0 | 36 |
| 2026-08-19 | 44.00 | 62 | 0 | 0 | 62 |
| 2026-08-18 | 43.60 | 13 | 0 | 0 | 13 |
| 2026-08-17 | 43.90 | 7 | 0 | 2 | 9 |
| 2026-08-14 | 43.80 | -56 | 0 | 11 | -45 |
| 2026-08-13 | 44.15 | -116 | 0 | 1 | -115 |
| 2026-08-12 | 44.80 | 217 | 0 | 0 | 217 |
| 2026-08-11 | 42.25 | -18 | 0 | -8 | -26 |
| 2026-08-10 | 42.25 | 18 | 0 | -2 | 16 |
| 2026-08-07 | 42.20 | -3 | 0 | -1 | -4 |
| 2026-08-06 | 42.10 | -28 | 0 | -1 | -29 |
| 2026-08-05 | 42.05 | -9 | 0 | 1 | -8 |
| 2026-08-04 | 42.30 | 42 | 0 | -7 | 35 |
| 2026-08-03 | 41.90 | 15 | 0 | -2 | 13 |
| 2026-07-31 | 42.00 | 43 | 0 | 2 | 45 |
| 2026-07-30 | 41.75 | 23 | 0 | 4 | 27 |
| 2026-07-29 | 42.05 | 25 | 0 | -2 | 23 |
| 2026-07-28 | 42.15 | -6 | 0 | 5 | -1 |
| 2026-07-27 | 43.25 | 57 | 1 | 1 | 59 |
| 2026-07-24 | 42.90 | 24 | 0 | -1 | 23 |
| 2026-07-23 | 42.95 | -27 | 0 | 4 | -23 |
| 2026-07-22 | 43.00 | -52 | 0 | -3 | -55 |
| 2026-07-21 | 43.10 | -241 | 0 | 0 | -241 |
| 2026-07-20 | 46.55 | -43 | 5 | 4 | -34 |
| 2026-07-17 | 47.30 | -28 | 56 | 2 | 30 |
| 2026-07-16 | 47.35 | 107 | 0 | 2 | 109 |
| 2026-07-15 | 47.05 | 70 | 0 | 2 | 72 |
| 2026-07-14 | 47.10 | 85 | 0 | 2 | 87 |
| 2026-07-13 | 46.85 | -1 | 0 | -1 | -2 |
| 2026-07-09 | 46.40 | -80 | 0 | -6 | -86 |
| 2026-07-08 | 45.35 | -8 | 0 | -1 | -9 |
| 2026-07-07 | 45.70 | 6 | 0 | 0 | 6 |
| 2026-07-06 | 45.55 | 35 | 0 | 0 | 35 |
| 2026-07-03 | 45.20 | 42 | 0 | 0 | 42 |
| 2026-07-02 | 44.50 | -14 | 0 | 0 | -14 |
| 2026-07-01 | 44.75 | 27 | 0 | 0 | 27 |
| 2026-06-30 | 44.60 | 11 | 0 | 0 | 11 |
| 2026-06-29 | 44.60 | -26 | 0 | 0 | -26 |
| 2026-06-26 | 44.20 | -70 | 0 | 6 | -64 |
| 2026-06-25 | 45.15 | 82 | 0 | 0 | 82 |
| 2026-06-24 | 44.85 | 38 | 0 | 0 | 38 |
| 2026-06-23 | 45.00 | 0 | 0 | 0 | 0 |
| 2026-06-22 | 45.15 | 47 | 0 | 0 | 47 |
| 2026-06-18 | 45.20 | 28 | 0 | 0 | 28 |
| 2026-06-17 | 44.90 | 17 | 0 | -7 | 10 |
| 2026-06-16 | 44.75 | 36 | 0 | 0 | 36 |
| 2026-06-15 | 44.85 | 26 | 0 | 1 | 27 |
| 2026-06-12 | 45.00 | 16 | 0 | 0 | 16 |
| 2026-06-11 | 44.65 | -15 | 0 | 1 | -14 |
| 2026-06-10 | 44.60 | 15 | 0 | 1 | 16 |
| 2026-06-09 | 44.90 | 19 | 0 | 3 | 22 |
| 2026-06-08 | 44.70 | 13 | 0 | 2 | 15 |
| 2026-06-05 | 45.65 | -2 | 0 | 0 | -2 |
| 2026-06-04 | 46.55 | -84 | 0 | -1 | -85 |
| 2026-06-03 | 46.60 | -148 | 0 | 0 | -148 |
| 2026-06-02 | 44.05 | -95 | 0 | -1 | -96 |
| 2026-06-01 | 43.90 | 213 | 0 | 0 | 213 |
| 2026-05-29 | 43.35 | 100 | 0 | 0 | 100 |
| 2026-05-28 | 42.70 | -38 | 0 | -9 | -47 |
| 2026-05-27 | 42.90 | -99 | 0 | 0 | -99 |
| 2026-05-26 | 43.45 | 32 | 0 | 0 | 32 |
| 2026-05-25 | 42.80 | -24 | 0 | -10 | -34 |
| 2026-05-22 | 42.90 | -16 | 0 | 0 | -16 |
| 2026-05-21 | 43.00 | 4 | 0 | 6 | 10 |
| 2026-05-20 | 42.70 | -23 | 0 | 0 | -23 |
| 2026-05-19 | 42.95 | 25 | 0 | 0 | 25 |
| 2026-05-18 | 42.80 | -20 | 0 | 0 | -20 |
| 2026-05-15 | 43.00 | -87 | 0 | -4 | -91 |
| 2026-05-14 | 43.10 | -86 | 0 | 0 | -86 |
| 2026-05-13 | 43.55 | -14 | 0 | 0 | -14 |
| 2026-05-12 | 43.85 | -99 | 0 | -3 | -102 |
| 2026-05-11 | 44.30 | -24 | 0 | 0 | -24 |
| 2026-05-08 | 44.70 | -44 | 0 | 1 | -43 |
| 2026-05-07 | 45.50 | 31 | 0 | -2 | 29 |
| 2026-05-06 | 45.50 | -6 | 0 | 6 | -0 |
| 2026-05-05 | 46.95 | -106 | 0 | -3 | -109 |
| 2026-05-04 | 45.65 | 42 | 0 | -2 | 40 |
| 2026-04-30 | 45.70 | -15 | 0 | -3 | -18 |
| 2026-04-29 | 46.20 | 3 | 0 | 3 | 6 |
| 2026-04-28 | 46.20 | 14 | 0 | -5 | 9 |
| 2026-04-27 | 46.10 | -9 | 0 | 0 | -9 |
| 2026-04-24 | 46.70 | 2 | 0 | 0 | 2 |
| 2026-04-23 | 46.50 | -32 | 0 | -7 | -39 |
| 2026-04-22 | 46.80 | 4 | 0 | -4 | 0 |
| 2026-04-21 | 47.40 | 6 | 0 | 0 | 6 |
| 2026-04-20 | 47.20 | -8 | 0 | 4 | -4 |
| 2026-04-17 | 47.55 | -16 | 0 | 0 | -16 |
| 2026-04-16 | 47.65 | 61 | 0 | 1 | 62 |
| 2026-04-15 | 46.65 | 16 | 0 | 6 | 22 |
| 2026-04-14 | 46.95 | 23 | 0 | 3 | 26 |
| 2026-04-13 | 46.50 | 29 | 0 | 0 | 29 |
| 2026-04-10 | 46.40 | 123 | 0 | 0 | 123 |
| 2026-04-09 | 45.65 | 9 | 0 | 0 | 9 |
| 2026-04-08 | 46.05 | 49 | 0 | 2 | 51 |
| 2026-04-07 | 44.65 | -11 | 0 | 0 | -11 |
| 2026-04-02 | 45.00 | -9 | 0 | 2 | -7 |
| 2026-04-01 | 45.85 | 27 | 0 | 12 | 39 |
| 2026-03-31 | 44.75 | -26 | 0 | 1 | -25 |
| 2026-03-30 | 45.55 | 10 | 0 | -2 | 8 |
| 2026-03-27 | 45.90 | -1 | 0 | -4 | -5 |
| 2026-03-26 | 46.05 | 4 | 0 | 1 | 5 |
| 2026-03-25 | 46.00 | 1 | 0 | 4 | 5 |
| 2026-03-24 | 45.40 | -5 | 0 | 0 | -5 |
| 2026-03-23 | 45.40 | -15 | 0 | 0 | -15 |