1614
三洋電
0.00 (0.00%)31.1097成交張數24.68本益比1.42股價淨值比3.12%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 31.10 | -18 | 0 | 0 | -18 |
| 2026-09-10 | 31.10 | -12 | 0 | -2 | -14 |
| 2026-09-09 | 30.60 | 17 | 0 | 0 | 17 |
| 2026-09-08 | 30.65 | 12 | 0 | 0 | 12 |
| 2026-09-07 | 30.85 | 24 | 0 | 0 | 24 |
| 2026-09-04 | 30.60 | 22 | 0 | 0 | 22 |
| 2026-09-03 | 30.55 | -4 | 0 | 0 | -4 |
| 2026-09-02 | 30.75 | -7 | 0 | 0 | -7 |
| 2026-09-01 | 30.80 | -4 | 0 | 2 | -2 |
| 2026-08-31 | 30.60 | -15 | 0 | 0 | -15 |
| 2026-08-28 | 30.65 | 11 | 0 | 0 | 11 |
| 2026-08-27 | 30.65 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 30.95 | 16 | 0 | 3 | 19 |
| 2026-08-25 | 30.80 | 3 | 0 | 0 | 3 |
| 2026-08-24 | 30.80 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 30.80 | 6 | 0 | 0 | 6 |
| 2026-08-20 | 30.70 | 16 | 0 | -1 | 15 |
| 2026-08-19 | 30.55 | -19 | 0 | -13 | -32 |
| 2026-08-18 | 30.65 | -20 | 0 | 0 | -20 |
| 2026-08-17 | 30.70 | 1 | 0 | 2 | 3 |
| 2026-08-14 | 30.75 | -17 | 0 | 0 | -17 |
| 2026-08-13 | 30.80 | -30 | 0 | 1 | -29 |
| 2026-08-12 | 30.80 | 0 | 0 | 1 | 1 |
| 2026-08-11 | 30.95 | 3 | 0 | -4 | -1 |
| 2026-08-10 | 30.85 | 20 | 0 | 0 | 20 |
| 2026-08-07 | 30.95 | -1 | 0 | 1 | 0 |
| 2026-08-06 | 31.15 | -6 | 0 | 5 | -1 |
| 2026-08-05 | 31.05 | -1 | 0 | -1 | -2 |
| 2026-08-04 | 30.95 | -16 | 0 | -7 | -23 |
| 2026-08-03 | 31.30 | 17 | 0 | -11 | 6 |
| 2026-07-31 | 31.35 | 3 | 0 | 2 | 5 |
| 2026-07-30 | 30.95 | -7 | 0 | -3 | -10 |
| 2026-07-29 | 31.30 | 93 | 0 | 2 | 95 |
| 2026-07-28 | 31.15 | 12 | 0 | 5 | 17 |
| 2026-07-27 | 31.05 | 3 | 0 | 2 | 5 |
| 2026-07-24 | 31.10 | -8 | 0 | 1 | -7 |
| 2026-07-23 | 31.10 | -12 | 0 | 11 | -1 |
| 2026-07-22 | 31.00 | -12 | 0 | -9 | -21 |
| 2026-07-21 | 31.15 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 31.10 | 33 | 0 | 6 | 39 |
| 2026-07-17 | 31.40 | 5 | 0 | 6 | 11 |
| 2026-07-16 | 31.35 | -12 | 0 | 1 | -11 |
| 2026-07-15 | 32.40 | 130 | 0 | 0 | 130 |
| 2026-07-14 | 32.15 | 60 | 0 | 2 | 62 |
| 2026-07-13 | 32.00 | -6 | 0 | 0 | -6 |
| 2026-07-09 | 32.10 | 4 | 0 | -5 | -1 |
| 2026-07-08 | 31.85 | -14 | 0 | 0 | -14 |
| 2026-07-07 | 32.20 | 2 | 0 | 6 | 8 |
| 2026-07-06 | 32.00 | 3 | 0 | 0 | 3 |
| 2026-07-03 | 32.25 | 4 | 0 | 1 | 5 |
| 2026-07-02 | 31.75 | -5 | 0 | 0 | -5 |
| 2026-07-01 | 32.20 | 14 | 0 | -4 | 10 |
| 2026-06-30 | 32.10 | -6 | 0 | -1 | -7 |
| 2026-06-29 | 31.65 | -2 | 0 | -3 | -5 |
| 2026-06-26 | 31.40 | -6 | 0 | -2 | -8 |
| 2026-06-25 | 31.90 | -2 | 0 | 3 | 1 |
| 2026-06-24 | 31.85 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 31.75 | -2 | 0 | 0 | -2 |
| 2026-06-22 | 31.80 | 10 | 0 | -5 | 5 |
| 2026-06-18 | 31.90 | -6 | 0 | 2 | -4 |
| 2026-06-17 | 31.90 | 3 | 0 | 1 | 4 |
| 2026-06-16 | 32.00 | 15 | 0 | 2 | 17 |
| 2026-06-15 | 31.90 | 16 | 0 | 1 | 17 |
| 2026-06-12 | 31.75 | 9 | 0 | 2 | 11 |
| 2026-06-11 | 31.75 | 13 | 0 | -1 | 12 |
| 2026-06-10 | 31.55 | -35 | 0 | -3 | -38 |
| 2026-06-09 | 31.75 | -33 | 0 | -5 | -38 |
| 2026-06-08 | 31.75 | -36 | 0 | 0 | -36 |
| 2026-06-05 | 32.95 | -18 | 0 | -1 | -19 |
| 2026-06-04 | 33.40 | -6 | 0 | 4 | -2 |
| 2026-06-03 | 33.90 | -17 | 0 | -2 | -19 |
| 2026-06-02 | 32.70 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 32.15 | 12 | 0 | -1 | 11 |
| 2026-05-29 | 31.50 | 46 | 0 | 1 | 47 |
| 2026-05-28 | 31.20 | 27 | 0 | -1 | 26 |
| 2026-05-27 | 31.00 | 36 | 0 | 3 | 39 |
| 2026-05-26 | 30.80 | 14 | 0 | 0 | 14 |
| 2026-05-25 | 30.70 | 21 | 0 | 2 | 23 |
| 2026-05-22 | 30.80 | 11 | 0 | 0 | 11 |
| 2026-05-21 | 30.80 | 6 | 0 | 2 | 8 |
| 2026-05-20 | 30.85 | 8 | 0 | 0 | 8 |
| 2026-05-19 | 30.55 | 6 | 0 | 1 | 7 |
| 2026-05-18 | 30.55 | -40 | 0 | -5 | -45 |
| 2026-05-15 | 31.00 | -60 | 0 | -2 | -62 |
| 2026-05-14 | 31.15 | -42 | 0 | -1 | -43 |
| 2026-05-13 | 31.65 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 31.65 | -8 | 0 | -1 | -9 |
| 2026-05-11 | 31.85 | 2 | 0 | -2 | 0 |
| 2026-05-08 | 32.00 | -16 | 0 | 0 | -16 |
| 2026-05-07 | 31.95 | 17 | 0 | 0 | 17 |
| 2026-05-06 | 31.95 | 38 | 0 | 1 | 39 |
| 2026-05-05 | 31.70 | -6 | 0 | 0 | -6 |
| 2026-05-04 | 31.80 | 1 | 0 | 1 | 2 |
| 2026-04-30 | 31.85 | -9 | 0 | -1 | -10 |
| 2026-04-29 | 32.15 | -6 | 0 | 0 | -6 |
| 2026-04-28 | 32.00 | 9 | 0 | 0 | 9 |
| 2026-04-27 | 31.85 | 1 | 0 | 4 | 5 |
| 2026-04-24 | 32.10 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 32.00 | -27 | 0 | 0 | -27 |
| 2026-04-22 | 32.35 | 12 | 0 | 0 | 12 |
| 2026-04-21 | 32.25 | 17 | 0 | 0 | 17 |
| 2026-04-20 | 32.35 | 23 | 0 | 0 | 23 |
| 2026-04-17 | 32.30 | 20 | 0 | 0 | 20 |
| 2026-04-16 | 32.25 | 48 | 0 | 1 | 49 |
| 2026-04-15 | 32.20 | 31 | 0 | 2 | 33 |
| 2026-04-14 | 32.10 | 39 | 0 | 3 | 42 |
| 2026-04-13 | 31.80 | 19 | 0 | -2 | 17 |
| 2026-04-10 | 32.15 | 22 | 0 | -2 | 20 |
| 2026-04-09 | 32.00 | 11 | 0 | -1 | 10 |
| 2026-04-08 | 32.00 | 34 | 0 | 2 | 36 |
| 2026-04-07 | 31.45 | -20 | 0 | 0 | -20 |
| 2026-04-02 | 31.50 | -5 | 0 | 4 | -1 |
| 2026-04-01 | 31.60 | 9 | 0 | 15 | 24 |
| 2026-03-31 | 31.60 | 0 | 0 | 1 | 1 |
| 2026-03-30 | 31.85 | -3 | 0 | -3 | -6 |
| 2026-03-27 | 32.60 | -1 | 0 | -2 | -3 |
| 2026-03-26 | 32.60 | 3 | 0 | -1 | 2 |
| 2026-03-25 | 32.40 | 8 | 0 | 2 | 10 |
| 2026-03-24 | 32.00 | 1 | 0 | -1 | 0 |
| 2026-03-23 | 31.75 | -12 | 0 | -4 | -16 |