1612
宏泰
+0.05 (+0.14%)34.85433成交張數8.94本益比1.18股價淨值比7.17%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 34.85 | 167 | 0 | 7 | 174 |
| 2026-09-10 | 34.80 | 50 | 0 | 3 | 53 |
| 2026-09-09 | 35.20 | 712 | -9 | -22 | 681 |
| 2026-09-08 | 34.70 | 163 | 0 | -3 | 160 |
| 2026-09-07 | 34.70 | -243 | 0 | 13 | -230 |
| 2026-09-04 | 34.85 | 17 | -5 | -5 | 8 |
| 2026-09-03 | 34.75 | 160 | -9 | 13 | 164 |
| 2026-09-02 | 34.65 | 50 | 0 | -1 | 49 |
| 2026-09-01 | 34.75 | -332 | -9 | 1 | -340 |
| 2026-08-31 | 35.10 | -15 | 0 | -20 | -34 |
| 2026-08-28 | 35.20 | -124 | 3 | 1 | -119 |
| 2026-08-27 | 35.50 | 822 | -9 | -6 | 807 |
| 2026-08-26 | 35.00 | 165 | -5 | -27 | 134 |
| 2026-08-25 | 34.55 | -21 | 0 | 20 | -2 |
| 2026-08-24 | 34.70 | 223 | 0 | 0 | 223 |
| 2026-08-21 | 34.65 | -15 | 0 | 19 | 4 |
| 2026-08-20 | 34.55 | 127 | 0 | 1 | 129 |
| 2026-08-19 | 34.45 | 113 | 0 | 1 | 114 |
| 2026-08-18 | 34.35 | 187 | -16 | 1 | 171 |
| 2026-08-17 | 34.50 | -193 | 0 | 1 | -192 |
| 2026-08-14 | 34.80 | 458 | 0 | -1 | 457 |
| 2026-08-13 | 34.30 | 113 | -5 | 4 | 113 |
| 2026-08-12 | 34.65 | 175 | 0 | -10 | 165 |
| 2026-08-11 | 34.00 | 1,208 | -4 | 65 | 1,269 |
| 2026-08-10 | 32.95 | 248 | 0 | -7 | 242 |
| 2026-08-07 | 31.65 | -145 | -2 | 8 | -140 |
| 2026-08-06 | 30.95 | -82 | 0 | -34 | -115 |
| 2026-08-05 | 30.75 | -180 | 0 | 1 | -180 |
| 2026-08-04 | 30.35 | -165 | -14 | -50 | -229 |
| 2026-08-03 | 30.45 | -105 | -2 | -11 | -119 |
| 2026-07-31 | 30.40 | -3 | 0 | 4 | 1 |
| 2026-07-30 | 29.60 | -8 | 0 | 28 | 20 |
| 2026-07-29 | 29.80 | -494 | 0 | -24 | -518 |
| 2026-07-28 | 30.50 | -545 | 0 | 1 | -544 |
| 2026-07-27 | 31.15 | -23 | 2 | 36 | 15 |
| 2026-07-24 | 31.05 | -159 | 0 | 0 | -159 |
| 2026-07-23 | 31.10 | -223 | 0 | 0 | -223 |
| 2026-07-22 | 31.40 | -196 | -18 | -46 | -260 |
| 2026-07-21 | 31.50 | -102 | 6 | -5 | -101 |
| 2026-07-20 | 31.00 | -326 | 194 | 11 | -121 |
| 2026-07-17 | 31.05 | -597 | 90 | -4 | -511 |
| 2026-07-16 | 31.70 | -732 | 0 | -5 | -737 |
| 2026-07-15 | 32.30 | -209 | 0 | 23 | -186 |
| 2026-07-14 | 31.50 | -74 | 0 | -5 | -79 |
| 2026-07-13 | 32.80 | -657 | 0 | -14 | -671 |
| 2026-07-09 | 33.55 | -287 | -5 | -4 | -296 |
| 2026-07-08 | 33.65 | -938 | 0 | -14 | -952 |
| 2026-07-07 | 34.35 | -957 | -5 | 9 | -953 |
| 2026-07-06 | 35.10 | 115 | -9 | -11 | 95 |
| 2026-07-03 | 35.10 | -109 | -9 | -3 | -122 |
| 2026-07-02 | 34.90 | -126 | -10 | -264 | -400 |
| 2026-07-01 | 37.10 | -1,780 | -5 | -3 | -1,788 |
| 2026-06-30 | 37.10 | -710 | -5 | -2 | -717 |
| 2026-06-29 | 37.00 | -442 | 0 | -6 | -448 |
| 2026-06-26 | 37.05 | -411 | 0 | 17 | -394 |
| 2026-06-25 | 37.65 | -347 | 0 | 139 | -207 |
| 2026-06-24 | 37.60 | -169 | -13 | -4 | -187 |
| 2026-06-23 | 37.60 | -445 | -9 | -12 | -466 |
| 2026-06-22 | 38.25 | 28 | -4 | 113 | 137 |
| 2026-06-18 | 38.30 | 303 | -13 | 42 | 332 |
| 2026-06-17 | 38.05 | -33 | -4 | -7 | -44 |
| 2026-06-16 | 37.85 | -226 | -4 | 37 | -193 |
| 2026-06-15 | 38.10 | 292 | 0 | 69 | 361 |
| 2026-06-12 | 37.70 | 148 | -4 | 3 | 146 |
| 2026-06-11 | 37.10 | -458 | 0 | -36 | -493 |
| 2026-06-10 | 37.35 | -125 | -9 | -82 | -216 |
| 2026-06-09 | 38.15 | -162 | -13 | 4 | -172 |
| 2026-06-08 | 37.75 | -284 | -13 | -38 | -335 |
| 2026-06-05 | 39.50 | 640 | -22 | 56 | 675 |
| 2026-06-04 | 40.65 | -3,859 | -9 | 53 | -3,815 |
| 2026-06-03 | 39.50 | 1,665 | -18 | 256 | 1,903 |
| 2026-06-02 | 37.60 | 213 | -22 | 27 | 218 |
| 2026-06-01 | 37.65 | 632 | -18 | 46 | 660 |
| 2026-05-29 | 37.25 | 495 | -18 | 122 | 599 |
| 2026-05-28 | 36.75 | 1 | -22 | 26 | 5 |
| 2026-05-27 | 36.90 | 382 | -22 | 63 | 424 |
| 2026-05-26 | 36.95 | 48 | -9 | 38 | 77 |
| 2026-05-25 | 36.65 | 6 | -13 | -1 | -9 |
| 2026-05-22 | 36.60 | -123 | -9 | -0 | -132 |
| 2026-05-21 | 36.60 | 467 | -4 | 1 | 464 |
| 2026-05-20 | 35.75 | 4 | -4 | -3 | -4 |
| 2026-05-19 | 35.60 | 42 | -28 | -12 | 2 |
| 2026-05-18 | 35.70 | -103 | -4 | 6 | -101 |
| 2026-05-15 | 35.80 | -185 | 0 | 33 | -152 |
| 2026-05-14 | 36.15 | -306 | -22 | 9 | -320 |
| 2026-05-13 | 36.85 | 169 | -13 | 0 | 156 |
| 2026-05-12 | 36.80 | -137 | -22 | -2 | -161 |
| 2026-05-11 | 37.25 | 518 | -27 | -10 | 481 |
| 2026-05-08 | 36.70 | -404 | 154 | -1 | -251 |
| 2026-05-07 | 37.20 | 945 | -40 | 10 | 914 |
| 2026-05-06 | 36.75 | 303 | 200 | -14 | 489 |
| 2026-05-05 | 36.60 | -324 | 300 | 2 | -22 |
| 2026-05-04 | 36.45 | 748 | 250 | 4 | 1,002 |
| 2026-04-30 | 35.65 | -75 | 250 | -5 | 170 |
| 2026-04-29 | 35.55 | -121 | 200 | 2 | 81 |
| 2026-04-28 | 35.45 | 163 | 200 | 2 | 365 |
| 2026-04-27 | 34.80 | 198 | 0 | -3 | 195 |
| 2026-04-24 | 35.00 | -14 | 0 | -1 | -15 |
| 2026-04-23 | 35.20 | -209 | 0 | -31 | -240 |
| 2026-04-22 | 35.65 | -34 | 0 | -12 | -46 |
| 2026-04-21 | 35.65 | -33 | 0 | 2 | -31 |
| 2026-04-20 | 35.45 | -107 | 0 | -6 | -113 |
| 2026-04-17 | 35.65 | -194 | 0 | -1 | -195 |
| 2026-04-16 | 35.65 | 50 | 0 | -6 | 44 |
| 2026-04-15 | 35.40 | -139 | 0 | 2 | -137 |
| 2026-04-14 | 35.40 | -191 | 0 | 8 | -183 |
| 2026-04-13 | 35.25 | 3 | 0 | 5 | 8 |
| 2026-04-10 | 35.05 | 121 | 0 | 11 | 132 |
| 2026-04-09 | 34.75 | -216 | 0 | -4 | -220 |
| 2026-04-08 | 35.05 | 22 | 0 | 23 | 45 |
| 2026-04-07 | 34.45 | -168 | 0 | 1 | -167 |
| 2026-04-02 | 34.55 | -55 | 0 | -1 | -56 |
| 2026-04-01 | 34.75 | 29 | 0 | 38 | 67 |
| 2026-03-31 | 34.15 | -199 | 0 | -24 | -223 |
| 2026-03-30 | 34.85 | -47 | 0 | -4 | -51 |
| 2026-03-27 | 35.30 | -174 | 0 | 4 | -170 |
| 2026-03-26 | 35.50 | -37 | 0 | 4 | -33 |
| 2026-03-25 | 35.50 | 108 | 0 | -12 | 96 |
| 2026-03-24 | 35.35 | 118 | 0 | 2 | 120 |
| 2026-03-23 | 35.00 | 245 | 0 | -23 | 222 |