1611
中電
-0.10 (-0.86%)11.55343成交張數25.67本益比0.92股價淨值比6.93%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.55 | -144 | 0 | 17 | -127 |
| 2026-09-10 | 11.65 | -208 | 0 | -2 | -211 |
| 2026-09-09 | 11.75 | 147 | 0 | -3 | 144 |
| 2026-09-08 | 11.65 | -74 | 0 | -4 | -78 |
| 2026-09-07 | 11.70 | -85 | 0 | 23 | -62 |
| 2026-09-04 | 11.75 | -160 | 0 | 2 | -158 |
| 2026-09-03 | 11.65 | -252 | 0 | -0 | -252 |
| 2026-09-02 | 11.75 | -128 | 0 | -0 | -128 |
| 2026-09-01 | 11.80 | -331 | 0 | 0 | -331 |
| 2026-08-31 | 11.95 | -157 | 0 | 7 | -150 |
| 2026-08-28 | 11.95 | -135 | 0 | 0 | -135 |
| 2026-08-27 | 12.00 | 265 | 0 | 31 | 296 |
| 2026-08-26 | 11.95 | -44 | 0 | 11 | -33 |
| 2026-08-25 | 11.90 | -378 | 0 | 1 | -378 |
| 2026-08-24 | 12.20 | -147 | 0 | -0 | -147 |
| 2026-08-21 | 12.30 | 25 | 0 | 4 | 29 |
| 2026-08-20 | 12.20 | -77 | 0 | -0 | -77 |
| 2026-08-19 | 11.95 | -195 | 0 | 0 | -195 |
| 2026-08-18 | 12.10 | 107 | 0 | 0 | 107 |
| 2026-08-17 | 12.15 | 46 | 0 | 2 | 48 |
| 2026-08-14 | 12.10 | 175 | 0 | 5 | 180 |
| 2026-08-13 | 12.05 | -63 | 0 | 7 | -56 |
| 2026-08-12 | 11.95 | 78 | 0 | -7 | 71 |
| 2026-08-11 | 11.90 | -31 | 0 | 9 | -22 |
| 2026-08-10 | 11.85 | -103 | 0 | 2 | -101 |
| 2026-08-07 | 11.85 | -70 | 0 | 5 | -65 |
| 2026-08-06 | 11.90 | -89 | 0 | -5 | -94 |
| 2026-08-05 | 11.95 | -75 | 0 | -21 | -96 |
| 2026-08-04 | 12.00 | -17 | 0 | -22 | -39 |
| 2026-08-03 | 11.80 | -60 | 0 | -13 | -73 |
| 2026-07-31 | 11.70 | 27 | 0 | 3 | 30 |
| 2026-07-30 | 11.35 | 62 | 0 | -33 | 29 |
| 2026-07-29 | 11.45 | -357 | 0 | 21 | -336 |
| 2026-07-28 | 11.80 | -337 | 0 | 1 | -336 |
| 2026-07-27 | 11.95 | -167 | 0 | 2 | -165 |
| 2026-07-24 | 12.00 | -81 | 0 | -2 | -83 |
| 2026-07-23 | 12.20 | -17 | 0 | 6 | -11 |
| 2026-07-22 | 12.20 | -122 | 0 | -25 | -147 |
| 2026-07-21 | 12.25 | -116 | 0 | -9 | -125 |
| 2026-07-20 | 12.15 | -107 | 0 | -4 | -111 |
| 2026-07-17 | 12.20 | -433 | 0 | -1 | -434 |
| 2026-07-16 | 12.65 | -74 | 0 | 3 | -71 |
| 2026-07-15 | 12.80 | -28 | 0 | 18 | -10 |
| 2026-07-14 | 12.60 | -637 | 0 | 27 | -610 |
| 2026-07-13 | 12.90 | -245 | 0 | 1 | -244 |
| 2026-07-09 | 13.15 | -143 | 0 | 31 | -112 |
| 2026-07-08 | 13.25 | -114 | 0 | -31 | -145 |
| 2026-07-07 | 13.30 | -412 | 0 | -0 | -412 |
| 2026-07-06 | 13.85 | 393 | 0 | -0 | 393 |
| 2026-07-03 | 13.80 | 603 | 0 | -3 | 600 |
| 2026-07-02 | 13.40 | -189 | 0 | -0 | -189 |
| 2026-07-01 | 13.30 | -343 | 0 | 3 | -340 |
| 2026-06-30 | 13.45 | 30 | 0 | -1 | 29 |
| 2026-06-29 | 13.20 | 180 | 0 | -0 | 180 |
| 2026-06-26 | 12.80 | -201 | 0 | -13 | -214 |
| 2026-06-25 | 13.00 | -122 | 0 | -19 | -141 |
| 2026-06-24 | 13.25 | -9 | 0 | -10 | -19 |
| 2026-06-23 | 13.20 | -36 | 0 | -35 | -71 |
| 2026-06-22 | 13.40 | 190 | 0 | 27 | 217 |
| 2026-06-18 | 13.00 | -401 | 0 | -34 | -435 |
| 2026-06-17 | 13.30 | 172 | 0 | 11 | 183 |
| 2026-06-16 | 13.05 | 358 | 0 | 0 | 358 |
| 2026-06-15 | 13.30 | -51 | 0 | -32 | -83 |
| 2026-06-12 | 13.50 | 251 | 0 | -6 | 244 |
| 2026-06-11 | 13.30 | 56 | 0 | 5 | 61 |
| 2026-06-10 | 13.55 | 154 | 0 | 27 | 181 |
| 2026-06-09 | 13.75 | -400 | 0 | -12 | -413 |
| 2026-06-08 | 13.50 | 133 | 0 | 62 | 195 |
| 2026-06-05 | 14.10 | 233 | 0 | -33 | 200 |
| 2026-06-04 | 15.00 | -489 | 0 | 35 | -454 |
| 2026-06-03 | 13.65 | 1,145 | 0 | 24 | 1,170 |
| 2026-06-02 | 12.45 | 237 | 0 | -2 | 235 |
| 2026-06-01 | 12.35 | -205 | 0 | 7 | -198 |
| 2026-05-29 | 11.75 | 414 | 0 | 1 | 415 |
| 2026-05-28 | 11.35 | -237 | 0 | -1 | -238 |
| 2026-05-27 | 11.50 | -47 | 0 | -0 | -47 |
| 2026-05-26 | 11.35 | 49 | 0 | 0 | 49 |
| 2026-05-25 | 11.40 | 57 | 0 | 0 | 57 |
| 2026-05-22 | 11.50 | 153 | 0 | 0 | 153 |
| 2026-05-21 | 11.30 | 213 | 0 | -1 | 212 |
| 2026-05-20 | 11.15 | 34 | 0 | 1 | 35 |
| 2026-05-19 | 11.20 | -48 | 0 | -1 | -49 |
| 2026-05-18 | 11.20 | 77 | 0 | 2 | 79 |
| 2026-05-15 | 11.00 | -144 | 0 | 0 | -144 |
| 2026-05-14 | 11.20 | -83 | 0 | -2 | -85 |
| 2026-05-13 | 11.45 | -157 | 0 | -8 | -165 |
| 2026-05-12 | 11.65 | -62 | 0 | 1 | -61 |
| 2026-05-11 | 11.80 | -128 | 0 | -1 | -129 |
| 2026-05-08 | 11.90 | 106 | 0 | -11 | 95 |
| 2026-05-07 | 11.90 | 106 | 0 | 6 | 112 |
| 2026-05-06 | 11.80 | 1 | 0 | 4 | 5 |
| 2026-05-05 | 11.80 | -52 | 0 | -1 | -53 |
| 2026-05-04 | 11.85 | -142 | 0 | 1 | -141 |
| 2026-04-30 | 11.95 | -143 | 0 | 4 | -139 |
| 2026-04-29 | 11.85 | -23 | 0 | -9 | -32 |
| 2026-04-28 | 12.00 | 254 | 0 | 0 | 254 |
| 2026-04-27 | 11.90 | 37 | 0 | -3 | 34 |
| 2026-04-24 | 11.95 | -76 | 0 | 8 | -68 |
| 2026-04-23 | 12.00 | -304 | 0 | -11 | -315 |
| 2026-04-22 | 12.20 | 76 | 0 | 5 | 81 |
| 2026-04-21 | 12.15 | -76 | 0 | 0 | -76 |
| 2026-04-20 | 12.05 | -286 | 0 | -43 | -329 |
| 2026-04-17 | 12.20 | -119 | 0 | -2 | -121 |
| 2026-04-16 | 12.40 | -36 | 0 | -24 | -60 |
| 2026-04-15 | 12.30 | 143 | 0 | 0 | 143 |
| 2026-04-14 | 12.35 | 10 | 0 | 3 | 13 |
| 2026-04-13 | 12.35 | 64 | 0 | 0 | 65 |
| 2026-04-10 | 12.20 | -32 | 0 | 0 | -32 |
| 2026-04-09 | 12.30 | -49 | 0 | -5 | -54 |
| 2026-04-08 | 12.30 | 28 | 0 | 12 | 40 |
| 2026-04-07 | 12.20 | -94 | 0 | -9 | -103 |
| 2026-04-02 | 12.20 | -123 | 0 | -1 | -124 |
| 2026-04-01 | 12.30 | 47 | 0 | 74 | 121 |
| 2026-03-31 | 12.00 | -212 | 0 | -6 | -218 |
| 2026-03-30 | 12.25 | -15 | 0 | -13 | -28 |
| 2026-03-27 | 12.40 | -127 | 0 | 32 | -95 |
| 2026-03-26 | 12.30 | -520 | 0 | 3 | -517 |
| 2026-03-25 | 13.30 | -490 | 0 | 0 | -490 |
| 2026-03-24 | 13.25 | -397 | 0 | 2 | -395 |
| 2026-03-23 | 13.35 | -182 | 0 | -18 | -200 |