1608
華榮
-0.25 (-0.69%)36.201,640成交張數3.14本益比1.36股價淨值比5.52%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 36.20 | 74 | 20 | 60 | 155 |
| 2026-09-10 | 36.45 | -846 | -16 | 9 | -853 |
| 2026-09-09 | 37.00 | 839 | -9 | -16 | 815 |
| 2026-09-08 | 36.65 | 1,283 | 10 | 20 | 1,313 |
| 2026-09-07 | 36.05 | -1,003 | -3 | 29 | -977 |
| 2026-09-04 | 36.50 | -305 | -9 | 8 | -306 |
| 2026-09-03 | 36.35 | -61 | -10 | 1 | -70 |
| 2026-09-02 | 36.80 | -945 | 1 | -43 | -987 |
| 2026-09-01 | 37.35 | -361 | -10 | -7 | -378 |
| 2026-08-31 | 37.70 | 666 | 0 | -40 | 626 |
| 2026-08-28 | 37.85 | -77 | 0 | 89 | 12 |
| 2026-08-27 | 38.20 | 4,035 | -9 | 181 | 4,207 |
| 2026-08-26 | 37.60 | 3,378 | -5 | 15 | 3,387 |
| 2026-08-25 | 36.60 | -718 | 0 | -3 | -721 |
| 2026-08-24 | 36.70 | 1,636 | 0 | 23 | 1,659 |
| 2026-08-21 | 35.85 | 474 | 0 | -3 | 471 |
| 2026-08-20 | 35.50 | 34 | 0 | 1 | 35 |
| 2026-08-19 | 35.30 | 7 | -6 | -27 | -25 |
| 2026-08-18 | 35.45 | 96 | -20 | -84 | -7 |
| 2026-08-17 | 36.35 | -720 | 0 | 4 | -716 |
| 2026-08-14 | 37.00 | 569 | 9 | -33 | 545 |
| 2026-08-13 | 36.80 | -3,079 | -15 | -136 | -3,230 |
| 2026-08-12 | 37.95 | 9,108 | 0 | 181 | 9,289 |
| 2026-08-11 | 36.45 | 2,848 | -1 | 46 | 2,893 |
| 2026-08-10 | 35.75 | 3,197 | 0 | 38 | 3,235 |
| 2026-08-07 | 34.95 | 2,013 | -2 | 46 | 2,057 |
| 2026-08-06 | 34.40 | 404 | 0 | 10 | 414 |
| 2026-08-05 | 33.40 | 1,643 | 0 | -549 | 1,094 |
| 2026-08-04 | 34.25 | -171 | -13 | 62 | -122 |
| 2026-08-03 | 31.15 | 1,328 | -8 | 65 | 1,385 |
| 2026-07-31 | 29.35 | 912 | 5 | 104 | 1,021 |
| 2026-07-30 | 26.95 | -260 | 24 | -0 | -236 |
| 2026-07-29 | 27.55 | 598 | 5 | 5 | 608 |
| 2026-07-28 | 28.30 | -600 | 1 | -22 | -621 |
| 2026-07-27 | 29.50 | -418 | 0 | -1 | -419 |
| 2026-07-24 | 30.00 | -383 | 10 | 23 | -350 |
| 2026-07-23 | 30.25 | -308 | 5 | -6 | -309 |
| 2026-07-22 | 30.45 | 278 | -21 | -384 | -127 |
| 2026-07-21 | 31.80 | -1,541 | 0 | -2 | -1,543 |
| 2026-07-20 | 31.45 | -1,324 | 5 | 3 | -1,317 |
| 2026-07-17 | 32.25 | -1,763 | 9 | -18 | -1,772 |
| 2026-07-16 | 33.25 | -510 | -2 | 2 | -510 |
| 2026-07-15 | 33.55 | 343 | -1 | -1 | 341 |
| 2026-07-14 | 32.70 | -1,882 | -2 | -22 | -1,906 |
| 2026-07-13 | 33.60 | -1,323 | 80 | -2 | -1,245 |
| 2026-07-09 | 34.05 | -69 | 64 | -17 | -22 |
| 2026-07-08 | 33.95 | -1,123 | 100 | 39 | -983 |
| 2026-07-07 | 34.50 | -1,319 | 85 | -10 | -1,244 |
| 2026-07-06 | 35.40 | 931 | 87 | 40 | 1,058 |
| 2026-07-03 | 34.80 | 1,719 | 166 | 14 | 1,900 |
| 2026-07-02 | 33.80 | -166 | 33 | -0 | -133 |
| 2026-07-01 | 33.75 | -95 | 368 | -7 | 266 |
| 2026-06-30 | 33.65 | 15 | -5 | 0 | 11 |
| 2026-06-29 | 32.95 | -171 | -2 | -3 | -176 |
| 2026-06-26 | 32.80 | -2,169 | 0 | -48 | -2,217 |
| 2026-06-25 | 34.00 | -1,237 | -14 | -50 | -1,300 |
| 2026-06-24 | 34.50 | -162 | -15 | -6 | -182 |
| 2026-06-23 | 34.45 | -985 | -10 | -10 | -1,005 |
| 2026-06-22 | 35.20 | 1,121 | -5 | 172 | 1,288 |
| 2026-06-18 | 34.65 | -751 | -15 | -6 | -772 |
| 2026-06-17 | 34.75 | 122 | -12 | 29 | 140 |
| 2026-06-16 | 34.55 | -781 | -16 | 2 | -795 |
| 2026-06-15 | 35.25 | 1,072 | 0 | 21 | 1,092 |
| 2026-06-12 | 34.40 | 1,111 | -16 | 12 | 1,108 |
| 2026-06-11 | 33.55 | -1,440 | 0 | -9 | -1,448 |
| 2026-06-10 | 33.65 | -729 | -10 | -11 | -750 |
| 2026-06-09 | 34.30 | -1,786 | -14 | -17 | -1,818 |
| 2026-06-08 | 33.70 | -1,192 | -14 | -137 | -1,344 |
| 2026-06-05 | 36.10 | 103 | -32 | -301 | -230 |
| 2026-06-04 | 38.80 | 1,043 | -10 | 7 | 1,041 |
| 2026-06-03 | 39.40 | -612 | -33 | 364 | -281 |
| 2026-06-02 | 35.85 | 922 | -38 | 25 | 909 |
| 2026-06-01 | 34.80 | 1,208 | -19 | 4 | 1,193 |
| 2026-05-29 | 34.50 | 2,724 | -20 | -10 | 2,693 |
| 2026-05-28 | 33.45 | -2,228 | -24 | 17 | -2,234 |
| 2026-05-27 | 33.65 | 523 | -12 | 17 | 529 |
| 2026-05-26 | 33.45 | -252 | -10 | -20 | -282 |
| 2026-05-25 | 34.05 | 1,389 | -14 | 24 | 1,399 |
| 2026-05-22 | 33.30 | 903 | -16 | 41 | 928 |
| 2026-05-21 | 32.80 | 1,194 | -5 | 119 | 1,309 |
| 2026-05-20 | 31.50 | -270 | -18 | 162 | -127 |
| 2026-05-19 | 31.40 | -534 | -30 | 100 | -464 |
| 2026-05-18 | 31.60 | -449 | -5 | -58 | -513 |
| 2026-05-15 | 31.85 | -1,315 | 0 | -44 | -1,359 |
| 2026-05-14 | 32.95 | 174 | -34 | -35 | 105 |
| 2026-05-13 | 33.55 | -719 | -15 | -4 | -738 |
| 2026-05-12 | 33.80 | -106 | -24 | -26 | -157 |
| 2026-05-11 | 34.25 | 1,110 | -36 | -18 | 1,056 |
| 2026-05-08 | 34.00 | 209 | -29 | -114 | 66 |
| 2026-05-07 | 34.30 | 3,422 | -51 | 38 | 3,409 |
| 2026-05-06 | 33.05 | 288 | -15 | -4 | 269 |
| 2026-05-05 | 33.05 | -2,410 | 572 | -11 | -1,848 |
| 2026-05-04 | 33.60 | 286 | 571 | 49 | 906 |
| 2026-04-30 | 32.70 | -250 | 555 | 4 | 309 |
| 2026-04-29 | 32.70 | -34 | 0 | -3 | -37 |
| 2026-04-28 | 32.70 | 155 | -7 | -13 | 136 |
| 2026-04-27 | 32.55 | -642 | -7 | -28 | -677 |
| 2026-04-24 | 33.05 | -300 | -14 | -36 | -349 |
| 2026-04-23 | 33.35 | -564 | 0 | -43 | -606 |
| 2026-04-22 | 34.70 | -1,813 | -7 | 25 | -1,795 |
| 2026-04-21 | 35.10 | -2,739 | 0 | 258 | -2,481 |
| 2026-04-20 | 33.15 | -9 | -200 | -1 | -210 |
| 2026-04-17 | 33.15 | -254 | -18 | -4 | -275 |
| 2026-04-16 | 33.45 | -102 | -12 | -0 | -114 |
| 2026-04-15 | 33.35 | 494 | -8 | 30 | 516 |
| 2026-04-14 | 32.90 | 29 | -2 | 9 | 36 |
| 2026-04-13 | 32.55 | 30 | -8 | -5 | 17 |
| 2026-04-10 | 32.40 | 332 | 0 | 4 | 336 |
| 2026-04-09 | 32.00 | -154 | 1 | -7 | -160 |
| 2026-04-08 | 32.30 | 858 | 0 | 48 | 906 |
| 2026-04-07 | 31.20 | -119 | 2 | -8 | -125 |
| 2026-04-02 | 31.20 | -409 | 0 | -36 | -445 |
| 2026-04-01 | 31.80 | 398 | 0 | 19 | 417 |
| 2026-03-31 | 31.15 | -247 | 0 | -80 | -327 |
| 2026-03-30 | 31.75 | 237 | 2 | -37 | 202 |
| 2026-03-27 | 32.00 | -38 | 0 | -30 | -68 |
| 2026-03-26 | 32.00 | -150 | 0 | -4 | -154 |
| 2026-03-25 | 32.30 | 184 | 0 | 7 | 191 |
| 2026-03-24 | 31.90 | 187 | 0 | -38 | 149 |
| 2026-03-23 | 31.95 | -557 | -8 | -74 | -639 |