1605
華新
-0.40 (-1.06%)37.4011,103成交張數11.33本益比0.81股價淨值比1.34%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.40 | 1,557 | 263 | -381 | 1,439 |
| 2026-09-10 | 37.80 | -3,793 | 147 | -269 | -3,915 |
| 2026-09-09 | 38.35 | 2,366 | 69 | -119 | 2,316 |
| 2026-09-08 | 38.10 | 5,933 | 31 | 111 | 6,075 |
| 2026-09-07 | 37.90 | -4,621 | 22 | 53 | -4,546 |
| 2026-09-04 | 38.40 | -314 | 158 | -1 | -156 |
| 2026-09-03 | 37.60 | 2,889 | 184 | -232 | 2,841 |
| 2026-09-02 | 38.20 | -2,148 | 285 | -494 | -2,357 |
| 2026-09-01 | 38.75 | -1,770 | -1 | 40 | -1,731 |
| 2026-08-31 | 39.20 | 1,496 | 0 | -163 | 1,333 |
| 2026-08-28 | 39.00 | 3,556 | 0 | -1,020 | 2,536 |
| 2026-08-27 | 38.90 | 6,838 | 4 | -178 | 6,664 |
| 2026-08-26 | 39.40 | 10,491 | 4 | 784 | 11,278 |
| 2026-08-25 | 38.45 | 1,214 | -0 | -107 | 1,107 |
| 2026-08-24 | 38.10 | 4,881 | 0 | 583 | 5,464 |
| 2026-08-21 | 37.30 | 1,879 | 0 | 370 | 2,249 |
| 2026-08-20 | 36.85 | -1,500 | -14 | 244 | -1,270 |
| 2026-08-19 | 36.80 | 250 | -28 | -575 | -353 |
| 2026-08-18 | 37.10 | -1,810 | -0 | -620 | -2,430 |
| 2026-08-17 | 38.50 | 812 | -0 | 51 | 863 |
| 2026-08-14 | 39.05 | 3,905 | -19 | -324 | 3,561 |
| 2026-08-13 | 39.30 | 18,333 | -14 | -181 | 18,138 |
| 2026-08-12 | 40.00 | 44,292 | -6 | -17 | 44,269 |
| 2026-08-11 | 38.30 | 12,066 | -13 | -480 | 11,573 |
| 2026-08-10 | 38.00 | 32,072 | -0 | 1,254 | 33,325 |
| 2026-08-07 | 34.55 | -904 | 0 | 235 | -669 |
| 2026-08-06 | 34.25 | -3,805 | 0 | -391 | -4,196 |
| 2026-08-05 | 34.85 | 18,180 | 3 | 582 | 18,764 |
| 2026-08-04 | 33.75 | 5,956 | 0 | -47 | 5,909 |
| 2026-08-03 | 32.80 | 6,367 | 18 | 473 | 6,857 |
| 2026-07-31 | 31.45 | 13,470 | 33 | 724 | 14,227 |
| 2026-07-30 | 28.60 | -2,513 | 19 | -295 | -2,789 |
| 2026-07-29 | 29.35 | -8,010 | 33 | -163 | -8,140 |
| 2026-07-28 | 30.60 | -11,402 | 11 | -711 | -12,102 |
| 2026-07-27 | 32.65 | -3,532 | 1 | -18 | -3,549 |
| 2026-07-24 | 32.85 | -3,388 | 32 | -909 | -4,265 |
| 2026-07-23 | 33.65 | 2,314 | -0 | -76 | 2,237 |
| 2026-07-22 | 33.50 | 2,234 | -7 | -64 | 2,164 |
| 2026-07-21 | 32.95 | 2,693 | -14 | 323 | 3,001 |
| 2026-07-20 | 31.80 | -1,057 | 18 | -333 | -1,372 |
| 2026-07-17 | 32.60 | -7,517 | 13 | -685 | -8,190 |
| 2026-07-16 | 34.75 | -1,488 | -10 | -76 | -1,573 |
| 2026-07-15 | 35.00 | 6,809 | -2 | 697 | 7,504 |
| 2026-07-14 | 33.25 | -4,243 | -10 | -11 | -4,264 |
| 2026-07-13 | 33.90 | -3,291 | 0 | -183 | -3,473 |
| 2026-07-09 | 34.40 | -3,743 | -6 | -175 | -3,924 |
| 2026-07-08 | 34.85 | -4,498 | 2 | -106 | -4,601 |
| 2026-07-07 | 35.05 | -10,058 | -29 | -870 | -10,957 |
| 2026-07-06 | 36.55 | 1,621 | -35 | -540 | 1,047 |
| 2026-07-03 | 36.25 | 3,019 | 8 | -94 | 2,934 |
| 2026-07-02 | 35.55 | -5,255 | -39 | -354 | -5,648 |
| 2026-07-01 | 35.75 | -9,849 | 0 | -593 | -10,442 |
| 2026-06-30 | 37.20 | 1,690 | 0 | 775 | 2,465 |
| 2026-06-29 | 35.40 | -2,939 | -11 | -436 | -3,386 |
| 2026-06-26 | 35.40 | -15,862 | 0 | -1,625 | -17,486 |
| 2026-06-25 | 37.70 | -2,542 | -19 | -99 | -2,660 |
| 2026-06-24 | 38.15 | -2,883 | 0 | -576 | -3,459 |
| 2026-06-23 | 37.80 | -21,476 | -14 | -1,722 | -23,212 |
| 2026-06-22 | 40.75 | 34,774 | -30 | 1,908 | 36,652 |
| 2026-06-18 | 39.00 | -12,550 | -109 | 554 | -12,105 |
| 2026-06-17 | 38.70 | -8,125 | 42 | -1,172 | -9,255 |
| 2026-06-16 | 39.15 | -2,966 | -199 | -201 | -3,366 |
| 2026-06-15 | 40.00 | 2,686 | 220 | 3,045 | 5,951 |
| 2026-06-12 | 37.70 | 27,618 | 145 | 1,462 | 29,225 |
| 2026-06-11 | 34.30 | -5,055 | 96 | -114 | -5,072 |
| 2026-06-10 | 34.80 | -1,574 | 173 | -1,024 | -2,425 |
| 2026-06-09 | 36.50 | -1,093 | 34 | -1,100 | -2,159 |
| 2026-06-08 | 35.80 | 4,036 | 148 | -2,008 | 2,176 |
| 2026-06-05 | 39.55 | -4,010 | 135 | -2,481 | -6,356 |
| 2026-06-04 | 41.60 | 3,391 | 236 | -964 | 2,663 |
| 2026-06-03 | 42.70 | 11,509 | 36 | 3,180 | 14,726 |
| 2026-06-02 | 40.45 | 16,226 | 462 | -116 | 16,571 |
| 2026-06-01 | 39.70 | -26,095 | 2 | 1,138 | -24,955 |
| 2026-05-29 | 38.75 | 25,369 | 1,336 | 2,976 | 29,681 |
| 2026-05-28 | 36.00 | -1,986 | 0 | -388 | -2,375 |
| 2026-05-27 | 37.50 | 6,246 | -5,762 | -440 | 44 |
| 2026-05-26 | 37.15 | 2,364 | -9 | -1,226 | 1,129 |
| 2026-05-25 | 37.95 | 11,070 | 0 | -391 | 10,679 |
| 2026-05-22 | 36.50 | 12,082 | -12 | 1,799 | 13,868 |
| 2026-05-21 | 35.50 | 25,463 | -86 | 1,750 | 27,127 |
| 2026-05-20 | 33.10 | -3,990 | 542 | 1,179 | -2,269 |
| 2026-05-19 | 33.40 | -7,414 | 243 | -44 | -7,215 |
| 2026-05-18 | 34.70 | -2,766 | 1,026 | -832 | -2,572 |
| 2026-05-15 | 34.90 | 938 | 1,147 | 434 | 2,520 |
| 2026-05-14 | 35.60 | 857 | 1,137 | 901 | 2,895 |
| 2026-05-13 | 35.20 | 9,569 | 1,145 | 885 | 11,598 |
| 2026-05-12 | 34.50 | -1,625 | 1,147 | -482 | -960 |
| 2026-05-11 | 35.00 | 6,011 | -8 | 1,246 | 7,249 |
| 2026-05-08 | 33.75 | -37,011 | 0 | -687 | -37,698 |
| 2026-05-07 | 35.85 | 21,004 | -0 | 2,591 | 23,596 |
| 2026-05-06 | 32.60 | 8,207 | 0 | 177 | 8,383 |
| 2026-05-05 | 32.40 | 5,606 | -7 | -71 | 5,528 |
| 2026-05-04 | 31.70 | 25,021 | -237 | 941 | 25,725 |
| 2026-04-30 | 30.15 | -3,715 | -376 | -73 | -4,164 |
| 2026-04-29 | 30.75 | 641 | -16 | 76 | 701 |
| 2026-04-28 | 30.50 | 2,240 | -7 | 86 | 2,320 |
| 2026-04-27 | 30.00 | 2,476 | -27 | 339 | 2,788 |
| 2026-04-24 | 30.10 | -2,889 | -21 | -750 | -3,660 |
| 2026-04-23 | 30.35 | -11,534 | -153 | -3,289 | -14,976 |
| 2026-04-22 | 31.60 | -4,701 | 3 | -2,553 | -7,250 |
| 2026-04-21 | 32.65 | -12,317 | -3 | -1,504 | -13,824 |
| 2026-04-20 | 33.65 | 238 | -199 | 4,277 | 4,316 |
| 2026-04-17 | 32.30 | 3,189 | -547 | -79 | 2,563 |
| 2026-04-16 | 32.10 | 339 | -371 | 49 | 17 |
| 2026-04-15 | 32.40 | 3,724 | -983 | 558 | 3,299 |
| 2026-04-14 | 32.20 | 6,682 | 2 | 361 | 7,045 |
| 2026-04-13 | 31.60 | -274 | 26 | -175 | -423 |
| 2026-04-10 | 31.65 | 4,007 | -61 | 191 | 4,137 |
| 2026-04-09 | 31.45 | -1,971 | -37 | -296 | -2,305 |
| 2026-04-08 | 32.00 | 15,528 | -2 | 1,132 | 16,658 |
| 2026-04-07 | 30.15 | 1,687 | 0 | 37 | 1,724 |
| 2026-04-02 | 30.10 | -2,298 | -177 | -157 | -2,632 |
| 2026-04-01 | 30.80 | 2,463 | -543 | 202 | 2,122 |
| 2026-03-31 | 30.15 | -3,009 | 0 | -3 | -3,012 |
| 2026-03-30 | 30.55 | 3,216 | -33 | -227 | 2,955 |
| 2026-03-27 | 30.75 | -330 | -2 | 127 | -206 |
| 2026-03-26 | 31.20 | -1,562 | 0 | 77 | -1,485 |
| 2026-03-25 | 31.90 | 9,381 | 0 | 268 | 9,649 |
| 2026-03-24 | 30.30 | 4,850 | 0 | -400 | 4,450 |
| 2026-03-23 | 30.15 | 2,811 | -4,947 | -553 | -2,689 |