1604
聲寶
-0.05 (-0.21%)23.45199成交張數13.40本益比0.95股價淨值比6.40%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.45 | -41 | 0 | -2 | -43 |
| 2026-09-10 | 23.50 | 17 | 0 | -17 | 0 |
| 2026-09-09 | 23.60 | 7 | 0 | -4 | 3 |
| 2026-09-08 | 23.65 | 33 | 0 | -4 | 29 |
| 2026-09-07 | 23.65 | 48 | 0 | 8 | 56 |
| 2026-09-04 | 23.50 | 42 | 0 | 2 | 44 |
| 2026-09-03 | 23.45 | 2 | 0 | 0 | 2 |
| 2026-09-02 | 23.40 | -12 | 0 | 0 | -12 |
| 2026-09-01 | 23.30 | 35 | 0 | 1 | 36 |
| 2026-08-31 | 23.25 | -54 | 0 | -6 | -60 |
| 2026-08-28 | 23.25 | -18 | 0 | 0 | -18 |
| 2026-08-27 | 23.30 | 44 | 0 | -14 | 30 |
| 2026-08-26 | 23.35 | 13 | 0 | -8 | 5 |
| 2026-08-25 | 23.30 | 3 | 0 | 0 | 3 |
| 2026-08-24 | 23.30 | -13 | 0 | -25 | -38 |
| 2026-08-21 | 23.30 | 42 | 0 | 7 | 49 |
| 2026-08-20 | 23.25 | 210 | 0 | 0 | 210 |
| 2026-08-19 | 23.10 | 7 | 0 | 0 | 7 |
| 2026-08-18 | 23.10 | 0 | 0 | 0 | 0 |
| 2026-08-17 | 23.10 | -3 | 0 | 3 | 0 |
| 2026-08-14 | 23.15 | -55 | 0 | -3 | -58 |
| 2026-08-13 | 23.15 | -94 | 0 | 4 | -90 |
| 2026-08-12 | 23.15 | -4 | 0 | 0 | -4 |
| 2026-08-11 | 23.25 | 13 | 0 | 39 | 52 |
| 2026-08-10 | 23.20 | -3 | 0 | 4 | 1 |
| 2026-08-07 | 23.20 | 80 | 0 | -37 | 43 |
| 2026-08-06 | 23.05 | -49 | 0 | -5 | -54 |
| 2026-08-05 | 23.05 | -115 | 0 | 1 | -114 |
| 2026-08-04 | 23.05 | -126 | 0 | -31 | -157 |
| 2026-08-03 | 23.35 | -27 | 0 | -13 | -40 |
| 2026-07-31 | 23.35 | -55 | 0 | 3 | -52 |
| 2026-07-30 | 23.50 | 473 | 0 | 4 | 477 |
| 2026-07-29 | 23.45 | 412 | 0 | 4 | 416 |
| 2026-07-28 | 23.35 | 288 | 0 | 21 | 309 |
| 2026-07-27 | 23.30 | 158 | 0 | 7 | 165 |
| 2026-07-24 | 23.25 | 108 | 0 | 0 | 108 |
| 2026-07-23 | 23.10 | -176 | 0 | 17 | -159 |
| 2026-07-22 | 23.20 | -250 | 0 | -34 | -284 |
| 2026-07-21 | 23.55 | 359 | 0 | -6 | 353 |
| 2026-07-20 | 23.40 | 117 | 0 | 14 | 131 |
| 2026-07-17 | 23.30 | 324 | 0 | -3 | 321 |
| 2026-07-16 | 23.60 | 105 | 0 | 4 | 109 |
| 2026-07-15 | 23.55 | 144 | 0 | 19 | 163 |
| 2026-07-14 | 23.50 | 183 | 0 | 25 | 208 |
| 2026-07-13 | 23.45 | 113 | 0 | -28 | 85 |
| 2026-07-09 | 23.40 | 4 | 0 | 14 | 18 |
| 2026-07-08 | 23.35 | -14 | 0 | -7 | -21 |
| 2026-07-07 | 23.60 | 91 | 0 | 6 | 97 |
| 2026-07-06 | 23.80 | 332 | 0 | -1 | 331 |
| 2026-07-03 | 23.50 | 596 | 0 | -4 | 592 |
| 2026-07-02 | 23.20 | 152 | 0 | -7 | 145 |
| 2026-07-01 | 23.25 | 101 | 0 | 2 | 103 |
| 2026-06-30 | 23.40 | 80 | 0 | -1 | 79 |
| 2026-06-29 | 23.40 | 94 | 0 | 1 | 95 |
| 2026-06-26 | 23.05 | -85 | 0 | -2 | -87 |
| 2026-06-25 | 23.30 | 200 | 0 | 9 | 209 |
| 2026-06-24 | 23.25 | 203 | 0 | 1 | 204 |
| 2026-06-23 | 23.10 | 64 | 0 | 1 | 65 |
| 2026-06-22 | 23.15 | -51 | 0 | 0 | -51 |
| 2026-06-18 | 23.15 | -51 | 0 | -13 | -64 |
| 2026-06-17 | 23.20 | 2 | 0 | 7 | 9 |
| 2026-06-16 | 23.20 | 35 | 0 | -11 | 24 |
| 2026-06-15 | 23.35 | 17 | 0 | 15 | 32 |
| 2026-06-12 | 23.40 | -62 | 0 | -4 | -66 |
| 2026-06-11 | 23.25 | 54 | 0 | 10 | 64 |
| 2026-06-10 | 23.30 | 49 | 0 | 1 | 50 |
| 2026-06-09 | 23.25 | -84 | 0 | -11 | -95 |
| 2026-06-08 | 23.45 | -53 | 0 | -19 | -72 |
| 2026-06-05 | 23.50 | 38 | 0 | -5 | 33 |
| 2026-06-04 | 23.70 | 203 | 0 | 2 | 205 |
| 2026-06-03 | 23.55 | 519 | 0 | 2 | 521 |
| 2026-06-02 | 23.10 | 29 | 0 | -2 | 27 |
| 2026-06-01 | 23.20 | -68 | 0 | 2 | -66 |
| 2026-05-29 | 23.40 | -75 | 0 | 1 | -74 |
| 2026-05-28 | 23.30 | 51 | 0 | -1 | 50 |
| 2026-05-27 | 23.35 | -119 | 0 | 2 | -117 |
| 2026-05-26 | 23.35 | -19 | 0 | 0 | -19 |
| 2026-05-25 | 23.20 | -153 | 0 | -1 | -154 |
| 2026-05-22 | 23.20 | -23 | 0 | 0 | -23 |
| 2026-05-21 | 23.20 | 31 | 0 | 0 | 31 |
| 2026-05-20 | 23.10 | 29 | 0 | 4 | 33 |
| 2026-05-19 | 23.15 | 18 | 0 | 0 | 18 |
| 2026-05-18 | 23.10 | -32 | 0 | -8 | -40 |
| 2026-05-15 | 22.80 | -137 | 0 | -1 | -138 |
| 2026-05-14 | 22.85 | -73 | 0 | -6 | -79 |
| 2026-05-13 | 22.90 | -82 | 0 | 0 | -82 |
| 2026-05-12 | 22.80 | 11 | 0 | -15 | -4 |
| 2026-05-11 | 22.80 | 50 | 0 | -4 | 46 |
| 2026-05-08 | 22.75 | -56 | 0 | 2 | -54 |
| 2026-05-07 | 22.85 | 60 | 0 | -7 | 53 |
| 2026-05-06 | 22.80 | 88 | 0 | 16 | 104 |
| 2026-05-05 | 22.80 | -69 | 0 | -4 | -73 |
| 2026-05-04 | 22.80 | -183 | 0 | -11 | -194 |
| 2026-04-30 | 22.90 | -30 | 0 | -1 | -31 |
| 2026-04-29 | 23.05 | 0 | 0 | 3 | 3 |
| 2026-04-28 | 23.05 | -18 | 0 | 2 | -16 |
| 2026-04-27 | 23.00 | -18 | 0 | -1 | -19 |
| 2026-04-24 | 23.00 | -201 | 0 | 3 | -198 |
| 2026-04-23 | 23.40 | -242 | 0 | -9 | -251 |
| 2026-04-22 | 23.50 | -52 | 0 | 3 | -49 |
| 2026-04-21 | 23.60 | -4 | 0 | 0 | -4 |
| 2026-04-20 | 23.55 | -115 | 0 | -153 | -268 |
| 2026-04-17 | 23.80 | -430 | 0 | -201 | -631 |
| 2026-04-16 | 23.85 | -119 | 0 | -244 | -363 |
| 2026-04-15 | 25.35 | -388 | 0 | -156 | -544 |
| 2026-04-14 | 25.30 | 63 | 0 | -98 | -35 |
| 2026-04-13 | 25.05 | -138 | 0 | -284 | -422 |
| 2026-04-10 | 25.20 | -152 | 0 | -317 | -469 |
| 2026-04-09 | 25.40 | -88 | 0 | -5 | -93 |
| 2026-04-08 | 25.45 | -340 | 0 | 20 | -320 |
| 2026-04-07 | 25.60 | 169 | 0 | 1 | 170 |
| 2026-04-02 | 25.40 | -21 | 0 | 0 | -21 |
| 2026-04-01 | 25.50 | 92 | 0 | 14 | 106 |
| 2026-03-31 | 25.25 | -131 | 0 | 4 | -127 |
| 2026-03-30 | 25.30 | 47 | 0 | -14 | 33 |
| 2026-03-27 | 25.30 | 7 | 0 | -1 | 6 |
| 2026-03-26 | 25.30 | 84 | 0 | 3 | 87 |
| 2026-03-25 | 25.20 | 106 | 0 | 37 | 143 |
| 2026-03-24 | 24.95 | -34 | 0 | 3 | -31 |
| 2026-03-23 | 24.85 | -61 | 0 | -17 | -78 |