1603
華電
-0.10 (-0.33%)30.0067成交張數10.75本益比0.59股價淨值比6.67%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.00 | -8 | 0 | 0 | -8 |
| 2026-09-10 | 30.10 | 5 | 0 | 0 | 5 |
| 2026-09-09 | 30.40 | 89 | 0 | 0 | 89 |
| 2026-09-08 | 30.05 | 25 | 0 | 0 | 25 |
| 2026-09-07 | 30.35 | -23 | 0 | 0 | -23 |
| 2026-09-04 | 30.40 | 8 | 0 | 0 | 8 |
| 2026-09-03 | 30.35 | 16 | 0 | 0 | 16 |
| 2026-09-02 | 30.55 | 39 | 0 | -3 | 36 |
| 2026-09-01 | 30.60 | -12 | 0 | -3 | -15 |
| 2026-08-31 | 30.55 | 19 | 0 | -12 | 7 |
| 2026-08-28 | 31.05 | 26 | 0 | -2 | 24 |
| 2026-08-27 | 31.05 | 87 | 0 | -3 | 84 |
| 2026-08-26 | 31.00 | -2 | 0 | 2 | 0 |
| 2026-08-25 | 30.95 | 15 | 0 | 0 | 15 |
| 2026-08-24 | 31.10 | 91 | 0 | 7 | 98 |
| 2026-08-21 | 30.80 | 22 | 0 | 0 | 22 |
| 2026-08-20 | 30.80 | 74 | 0 | 10 | 84 |
| 2026-08-19 | 30.45 | 22 | 0 | 2 | 24 |
| 2026-08-18 | 30.35 | -47 | 0 | 0 | -47 |
| 2026-08-17 | 30.90 | -23 | 0 | 1 | -22 |
| 2026-08-14 | 31.10 | 502 | 0 | 28 | 530 |
| 2026-08-13 | 30.15 | -53 | 0 | -36 | -89 |
| 2026-08-12 | 29.95 | 140 | 0 | 0 | 140 |
| 2026-08-11 | 29.40 | 45 | 0 | 0 | 45 |
| 2026-08-10 | 29.25 | 56 | 0 | 0 | 56 |
| 2026-08-07 | 28.70 | 37 | 0 | 0 | 37 |
| 2026-08-06 | 28.70 | -131 | 0 | -35 | -166 |
| 2026-08-05 | 28.95 | -48 | 0 | -48 | -96 |
| 2026-08-04 | 29.10 | 53 | 0 | -53 | -0 |
| 2026-08-03 | 29.20 | 59 | 0 | -16 | 43 |
| 2026-07-31 | 29.00 | 83 | 0 | 1 | 84 |
| 2026-07-30 | 28.40 | 64 | 0 | -17 | 47 |
| 2026-07-29 | 28.00 | 237 | 0 | 1 | 238 |
| 2026-07-28 | 28.55 | 78 | 0 | 18 | 96 |
| 2026-07-27 | 29.30 | 2 | 0 | 1 | 3 |
| 2026-07-24 | 29.15 | -26 | 0 | 2 | -24 |
| 2026-07-23 | 29.30 | 22 | 0 | 0 | 22 |
| 2026-07-22 | 29.05 | -1 | 0 | -19 | -20 |
| 2026-07-21 | 29.25 | 120 | 0 | -10 | 110 |
| 2026-07-20 | 28.60 | 65 | 0 | 2 | 67 |
| 2026-07-17 | 28.55 | -218 | 0 | 5 | -213 |
| 2026-07-16 | 29.40 | -49 | 0 | 2 | -47 |
| 2026-07-15 | 29.70 | -72 | 0 | 0 | -72 |
| 2026-07-14 | 29.15 | -216 | 0 | 18 | -198 |
| 2026-07-13 | 31.85 | -161 | 0 | 0 | -161 |
| 2026-07-09 | 32.00 | -16 | 0 | -4 | -20 |
| 2026-07-08 | 32.35 | -46 | 0 | -5 | -51 |
| 2026-07-07 | 32.35 | -110 | 0 | 5 | -105 |
| 2026-07-06 | 32.90 | -24 | 0 | 0 | -24 |
| 2026-07-03 | 32.60 | 21 | 0 | 0 | 21 |
| 2026-07-02 | 32.05 | -7 | 0 | 95 | 88 |
| 2026-07-01 | 31.90 | 49 | 0 | 28 | 77 |
| 2026-06-30 | 31.80 | 128 | 0 | 46 | 174 |
| 2026-06-29 | 31.25 | 67 | 0 | -1 | 66 |
| 2026-06-26 | 31.10 | -181 | 0 | -5 | -186 |
| 2026-06-25 | 31.80 | 5 | 0 | 0 | 5 |
| 2026-06-24 | 31.30 | -9 | 0 | 4 | -5 |
| 2026-06-23 | 31.15 | 27 | 0 | 1 | 28 |
| 2026-06-22 | 31.55 | 18 | 0 | -5 | 13 |
| 2026-06-18 | 31.70 | -40 | 0 | -17 | -57 |
| 2026-06-17 | 31.75 | -68 | 0 | -10 | -78 |
| 2026-06-16 | 31.75 | -28 | 0 | 1 | -27 |
| 2026-06-15 | 31.95 | 90 | 0 | 1 | 91 |
| 2026-06-12 | 31.75 | 79 | 0 | 2 | 81 |
| 2026-06-11 | 31.25 | -103 | 0 | 7 | -96 |
| 2026-06-10 | 31.60 | -46 | 0 | 5 | -41 |
| 2026-06-09 | 31.90 | -22 | 0 | 2 | -20 |
| 2026-06-08 | 31.45 | -25 | 0 | 4 | -21 |
| 2026-06-05 | 32.90 | -212 | 0 | 16 | -196 |
| 2026-06-04 | 33.75 | -210 | 0 | 0 | -210 |
| 2026-06-03 | 34.20 | 303 | 0 | -6 | 297 |
| 2026-06-02 | 32.25 | -36 | 0 | -1 | -37 |
| 2026-06-01 | 32.00 | 29 | 0 | 3 | 32 |
| 2026-05-29 | 32.10 | 220 | 0 | 1 | 221 |
| 2026-05-28 | 31.15 | -28 | 0 | -3 | -31 |
| 2026-05-27 | 31.15 | -75 | 0 | -1 | -76 |
| 2026-05-26 | 31.05 | 29 | 0 | -22 | 7 |
| 2026-05-25 | 30.70 | -111 | 0 | 19 | -92 |
| 2026-05-22 | 30.70 | 64 | 0 | -2 | 62 |
| 2026-05-21 | 30.40 | 160 | 0 | -4 | 156 |
| 2026-05-20 | 29.40 | 1 | 0 | 11 | 12 |
| 2026-05-19 | 29.45 | -63 | 0 | 3 | -60 |
| 2026-05-18 | 29.40 | -123 | 0 | -2 | -125 |
| 2026-05-15 | 30.00 | -786 | 0 | 2 | -784 |
| 2026-05-14 | 32.05 | 27 | 0 | -6 | 21 |
| 2026-05-13 | 32.20 | -46 | 0 | -4 | -50 |
| 2026-05-12 | 32.25 | -145 | 0 | -4 | -149 |
| 2026-05-11 | 32.85 | -21 | 0 | -1 | -22 |
| 2026-05-08 | 32.10 | -81 | 0 | -1 | -82 |
| 2026-05-07 | 32.65 | 139 | 0 | 1 | 140 |
| 2026-05-06 | 32.00 | -21 | 0 | -2 | -23 |
| 2026-05-05 | 31.95 | -132 | 0 | -1 | -133 |
| 2026-05-04 | 32.15 | -10 | 0 | 2 | -8 |
| 2026-04-30 | 31.90 | -63 | 0 | 1 | -62 |
| 2026-04-29 | 32.35 | 78 | 0 | 2 | 80 |
| 2026-04-28 | 31.80 | 36 | 0 | 1 | 37 |
| 2026-04-27 | 31.40 | -4 | 0 | 0 | -4 |
| 2026-04-24 | 31.80 | -36 | 0 | 0 | -36 |
| 2026-04-23 | 32.15 | -177 | 0 | 0 | -177 |
| 2026-04-22 | 32.70 | -131 | 0 | 1 | -130 |
| 2026-04-21 | 32.90 | 27 | 0 | 5 | 32 |
| 2026-04-20 | 32.50 | -89 | 0 | -12 | -101 |
| 2026-04-17 | 32.80 | -119 | 0 | 1 | -118 |
| 2026-04-16 | 32.75 | -79 | 0 | -11 | -90 |
| 2026-04-15 | 32.75 | -104 | 0 | -1 | -105 |
| 2026-04-14 | 32.65 | -25 | 0 | 2 | -23 |
| 2026-04-13 | 32.10 | 27 | 0 | 4 | 31 |
| 2026-04-10 | 32.30 | -42 | 0 | -2 | -44 |
| 2026-04-09 | 32.10 | -97 | 0 | -3 | -100 |
| 2026-04-08 | 32.45 | -2 | 0 | 2 | 0 |
| 2026-04-07 | 31.85 | -69 | 0 | -2 | -71 |
| 2026-04-02 | 31.75 | -79 | 0 | 4 | -75 |
| 2026-04-01 | 32.10 | 26 | 0 | -8 | 18 |
| 2026-03-31 | 31.40 | -179 | 0 | 4 | -175 |
| 2026-03-30 | 32.45 | 8 | 0 | -1 | 7 |
| 2026-03-27 | 32.55 | -308 | 0 | 0 | -308 |
| 2026-03-26 | 33.25 | -45 | 0 | 2 | -43 |
| 2026-03-25 | 33.20 | -69 | 0 | 1 | -68 |
| 2026-03-24 | 33.25 | -92 | 0 | 0 | -92 |
| 2026-03-23 | 33.15 | -122 | 0 | -2 | -124 |