1598
岱宇
-0.35 (-1.68%)20.50128成交張數–本益比0.81股價淨值比2.44%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.50 | -19 | 0 | 1 | -18 |
| 2026-09-10 | 20.85 | -31 | 0 | -2 | -33 |
| 2026-09-09 | 21.10 | 201 | 0 | -1 | 200 |
| 2026-09-08 | 20.55 | 72 | 0 | -2 | 70 |
| 2026-09-07 | 20.50 | 74 | 0 | 3 | 77 |
| 2026-09-04 | 20.20 | -53 | 0 | 1 | -52 |
| 2026-09-03 | 19.90 | -38 | 0 | -2 | -40 |
| 2026-09-02 | 20.15 | -43 | 0 | 0 | -43 |
| 2026-09-01 | 20.25 | -44 | 0 | 0 | -44 |
| 2026-08-31 | 20.25 | -42 | 0 | -1 | -43 |
| 2026-08-28 | 20.60 | -21 | 0 | 3 | -18 |
| 2026-08-27 | 20.65 | 21 | 0 | 1 | 22 |
| 2026-08-26 | 20.60 | 10 | 0 | 3 | 13 |
| 2026-08-25 | 20.55 | -39 | 0 | -1 | -40 |
| 2026-08-24 | 20.95 | 385 | 0 | -2 | 383 |
| 2026-08-21 | 20.30 | 48 | 0 | -5 | 43 |
| 2026-08-20 | 20.15 | 26 | 0 | 0 | 26 |
| 2026-08-19 | 19.65 | -2 | 0 | -29 | -31 |
| 2026-08-18 | 19.85 | -71 | 0 | 1 | -70 |
| 2026-08-17 | 20.00 | -196 | 0 | 1 | -195 |
| 2026-08-14 | 20.55 | 208 | 0 | -17 | 191 |
| 2026-08-13 | 20.20 | -11 | 0 | 3 | -8 |
| 2026-08-12 | 20.60 | 73 | 0 | 1 | 74 |
| 2026-08-11 | 20.60 | 38 | 0 | -7 | 31 |
| 2026-08-10 | 20.35 | 6 | 0 | 1 | 7 |
| 2026-08-07 | 20.30 | 54 | 0 | 47 | 101 |
| 2026-08-06 | 20.00 | -31 | 0 | -2 | -33 |
| 2026-08-05 | 20.15 | -110 | 0 | -9 | -119 |
| 2026-08-04 | 20.45 | 33 | 0 | -11 | 22 |
| 2026-08-03 | 20.15 | -17 | 0 | -19 | -35 |
| 2026-07-31 | 20.10 | 19 | 0 | 4 | 23 |
| 2026-07-30 | 19.80 | 76 | 0 | 4 | 80 |
| 2026-07-29 | 20.75 | 320 | 0 | -2 | 318 |
| 2026-07-28 | 19.75 | 165 | 0 | -29 | 136 |
| 2026-07-27 | 19.60 | 23 | 0 | 2 | 25 |
| 2026-07-24 | 19.75 | -6 | 0 | 3 | -3 |
| 2026-07-23 | 19.70 | -31 | 0 | 17 | -14 |
| 2026-07-22 | 19.70 | -33 | 0 | -7 | -40 |
| 2026-07-21 | 20.10 | 95 | 0 | -2 | 93 |
| 2026-07-20 | 19.90 | 17 | 0 | 23 | 40 |
| 2026-07-17 | 19.85 | 57 | 0 | -1 | 56 |
| 2026-07-16 | 20.30 | 97 | 0 | 1 | 98 |
| 2026-07-15 | 19.80 | 27 | 0 | -3 | 24 |
| 2026-07-14 | 19.25 | -20 | 0 | 3 | -17 |
| 2026-07-13 | 19.20 | 22 | 0 | 3 | 25 |
| 2026-07-09 | 19.10 | -3 | 0 | -1 | -4 |
| 2026-07-08 | 19.00 | -30 | 0 | 0 | -30 |
| 2026-07-07 | 19.10 | -50 | 0 | 10 | -40 |
| 2026-07-06 | 19.50 | 29 | 0 | 0 | 29 |
| 2026-07-03 | 19.65 | 63 | 0 | -1 | 62 |
| 2026-07-02 | 19.00 | 3 | 0 | 0 | 3 |
| 2026-07-01 | 19.05 | -16 | 0 | -1 | -17 |
| 2026-06-30 | 18.95 | -99 | 0 | -1 | -100 |
| 2026-06-29 | 19.35 | 17 | 0 | 1 | 18 |
| 2026-06-26 | 19.20 | -67 | 0 | -0 | -67 |
| 2026-06-25 | 19.45 | -23 | 0 | 1 | -22 |
| 2026-06-24 | 19.45 | -45 | 0 | -1 | -46 |
| 2026-06-23 | 19.70 | -76 | 0 | 1 | -75 |
| 2026-06-22 | 19.85 | -70 | 0 | -3 | -73 |
| 2026-06-18 | 20.20 | -68 | 0 | 4 | -65 |
| 2026-06-17 | 20.45 | -17 | 0 | -1 | -18 |
| 2026-06-16 | 20.80 | 99 | 0 | 5 | 104 |
| 2026-06-15 | 21.00 | 147 | 0 | 15 | 162 |
| 2026-06-12 | 20.95 | 44 | 0 | 4 | 48 |
| 2026-06-11 | 20.95 | 23 | 0 | 2 | 25 |
| 2026-06-10 | 21.00 | 15 | 0 | 0 | 15 |
| 2026-06-09 | 21.25 | 138 | 0 | -6 | 132 |
| 2026-06-08 | 21.00 | 131 | 0 | 1 | 132 |
| 2026-06-05 | 21.30 | 209 | 0 | -3 | 206 |
| 2026-06-04 | 20.85 | 53 | 0 | 5 | 58 |
| 2026-06-03 | 21.00 | 171 | 0 | -1 | 170 |
| 2026-06-02 | 20.40 | 38 | 0 | -3 | 35 |
| 2026-06-01 | 20.65 | 161 | 0 | 4 | 165 |
| 2026-05-29 | 20.45 | 257 | 0 | 2 | 259 |
| 2026-05-28 | 19.95 | 80 | 0 | -9 | 71 |
| 2026-05-27 | 20.00 | 2 | 0 | 3 | 5 |
| 2026-05-26 | 20.25 | 67 | 0 | -9 | 58 |
| 2026-05-25 | 20.15 | 50 | 0 | 22 | 72 |
| 2026-05-22 | 20.10 | -9 | 0 | 2 | -7 |
| 2026-05-21 | 20.15 | -18 | 0 | -2 | -20 |
| 2026-05-20 | 20.30 | 13 | 0 | 3 | 16 |
| 2026-05-19 | 20.10 | 45 | 0 | 0 | 45 |
| 2026-05-18 | 20.10 | -20 | 0 | 4 | -16 |
| 2026-05-15 | 20.10 | 13 | 0 | 0 | 13 |
| 2026-05-14 | 20.15 | 25 | 0 | -4 | 21 |
| 2026-05-13 | 20.35 | -96 | 0 | -3 | -99 |
| 2026-05-12 | 20.40 | -159 | 0 | 1 | -158 |
| 2026-05-11 | 21.80 | -66 | 0 | -5 | -71 |
| 2026-05-08 | 22.20 | -160 | 0 | -11 | -171 |
| 2026-05-07 | 20.80 | 29 | 0 | 11 | 40 |
| 2026-05-06 | 20.75 | 72 | 0 | -3 | 69 |
| 2026-05-05 | 20.65 | 0 | 0 | -4 | -4 |
| 2026-05-04 | 20.50 | -203 | 0 | 10 | -193 |
| 2026-04-30 | 20.80 | -91 | 0 | 3 | -88 |
| 2026-04-29 | 21.00 | -27 | 0 | 0 | -27 |
| 2026-04-28 | 20.90 | 30 | 0 | -7 | 23 |
| 2026-04-27 | 20.00 | -38 | 0 | -2 | -40 |
| 2026-04-24 | 19.90 | -30 | 0 | 0 | -30 |
| 2026-04-23 | 19.35 | -69 | 0 | -5 | -74 |
| 2026-04-22 | 20.15 | 35 | 0 | 1 | 36 |
| 2026-04-21 | 20.15 | -5 | 0 | 7 | 2 |
| 2026-04-20 | 20.55 | -34 | 0 | -2 | -36 |
| 2026-04-17 | 20.65 | 149 | 0 | -1 | 148 |
| 2026-04-16 | 20.40 | 190 | 0 | 5 | 195 |
| 2026-04-15 | 19.95 | -49 | 0 | 0 | -49 |
| 2026-04-14 | 20.05 | -9 | 0 | 2 | -7 |
| 2026-04-13 | 20.00 | 334 | 0 | -13 | 321 |
| 2026-04-10 | 19.65 | 55 | 0 | -3 | 52 |
| 2026-04-09 | 19.35 | -1 | 0 | -2 | -3 |
| 2026-04-08 | 19.20 | -77 | 0 | 9 | -68 |
| 2026-04-07 | 19.60 | -69 | 0 | 0 | -69 |
| 2026-04-02 | 19.65 | -66 | 0 | 0 | -66 |
| 2026-04-01 | 19.90 | -213 | 0 | 9 | -204 |
| 2026-03-31 | 19.30 | -348 | 0 | -76 | -424 |
| 2026-03-30 | 19.55 | 19 | 0 | -10 | 9 |
| 2026-03-27 | 19.25 | -86 | 0 | -0 | -86 |
| 2026-03-26 | 19.00 | -60 | 0 | 1 | -59 |
| 2026-03-25 | 19.25 | -63 | 0 | 30 | -33 |
| 2026-03-24 | 19.35 | -37 | 0 | 3 | -34 |
| 2026-03-23 | 19.75 | 34 | 0 | -10 | 24 |