1597
直得
-1.00 (-0.68%)147.001,657成交張數72.06本益比5.19股價淨值比0.48%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 147.00 | 81 | 0 | 1 | 82 |
| 2026-09-10 | 148.00 | -312 | 0 | -39 | -351 |
| 2026-09-09 | 151.50 | 1,313 | 0 | 56 | 1,369 |
| 2026-09-08 | 143.00 | -173 | 0 | -217 | -390 |
| 2026-09-07 | 152.00 | -620 | 0 | -1 | -621 |
| 2026-09-04 | 155.00 | 65 | 0 | 21 | 86 |
| 2026-09-03 | 144.50 | -845 | 0 | 3 | -842 |
| 2026-09-02 | 148.50 | -838 | 0 | 10 | -828 |
| 2026-09-01 | 144.50 | 520 | 0 | 16 | 536 |
| 2026-08-31 | 138.50 | -1,646 | 0 | 33 | -1,613 |
| 2026-08-28 | 152.00 | -849 | 0 | 17 | -832 |
| 2026-08-27 | 147.50 | 270 | 0 | 14 | 284 |
| 2026-08-26 | 134.50 | -12 | 0 | 0 | -12 |
| 2026-08-25 | 130.00 | 109 | 0 | -21 | 88 |
| 2026-08-24 | 131.50 | -140 | 0 | -0 | -140 |
| 2026-08-21 | 133.00 | 130 | 0 | -8 | 122 |
| 2026-08-20 | 135.00 | -265 | 0 | -1 | -266 |
| 2026-08-19 | 135.00 | 81 | 0 | -7 | 74 |
| 2026-08-18 | 139.50 | 23 | 0 | -5 | 18 |
| 2026-08-17 | 145.00 | -7 | 0 | 3 | -3 |
| 2026-08-14 | 143.50 | 21 | 0 | -34 | -13 |
| 2026-08-13 | 150.00 | -11 | 0 | 3 | -8 |
| 2026-08-12 | 149.00 | 239 | 0 | 0 | 239 |
| 2026-08-11 | 148.00 | -61 | 0 | 3 | -58 |
| 2026-08-10 | 149.00 | -107 | 0 | 30 | -77 |
| 2026-08-07 | 141.00 | -897 | 0 | 24 | -873 |
| 2026-08-06 | 143.00 | -119 | 0 | 28 | -91 |
| 2026-08-05 | 137.50 | -247 | 0 | 26 | -221 |
| 2026-08-04 | 131.00 | -33 | 0 | 35 | 3 |
| 2026-08-03 | 125.00 | 138 | 0 | 22 | 159 |
| 2026-07-31 | 114.00 | 70 | 0 | -151 | -81 |
| 2026-07-30 | 104.00 | 130 | 0 | -24 | 106 |
| 2026-07-29 | 109.50 | 546 | 0 | -7 | 539 |
| 2026-07-28 | 117.50 | 143 | 0 | -66 | 77 |
| 2026-07-27 | 128.50 | 3 | 0 | 26 | 29 |
| 2026-07-24 | 126.00 | 409 | 0 | -216 | 193 |
| 2026-07-23 | 134.50 | -59 | -24 | 52 | -31 |
| 2026-07-22 | 129.00 | -43 | -23 | -3 | -69 |
| 2026-07-21 | 125.00 | 59 | -24 | 23 | 58 |
| 2026-07-20 | 122.00 | 828 | -9 | 19 | 839 |
| 2026-07-17 | 128.00 | 129 | -38 | -12 | 79 |
| 2026-07-16 | 138.50 | -2 | -3 | 11 | 5 |
| 2026-07-15 | 138.00 | 234 | 0 | 185 | 419 |
| 2026-07-14 | 133.50 | 255 | 0 | -12 | 244 |
| 2026-07-13 | 140.00 | 20 | 0 | -18 | 2 |
| 2026-07-09 | 138.50 | -74 | -1 | 6 | -69 |
| 2026-07-08 | 140.50 | 115 | 0 | 4 | 119 |
| 2026-07-07 | 139.00 | -107 | -1 | -35 | -142 |
| 2026-07-06 | 151.50 | -49 | 0 | -1 | -50 |
| 2026-07-03 | 156.00 | -1,738 | 0 | 66 | -1,672 |
| 2026-07-02 | 157.00 | -38 | -1 | 19 | -20 |
| 2026-07-01 | 143.00 | -108 | 0 | 17 | -91 |
| 2026-06-30 | 141.00 | 276 | 0 | 54 | 330 |
| 2026-06-29 | 138.00 | 265 | 0 | -15 | 250 |
| 2026-06-26 | 139.50 | 43 | 0 | -61 | -18 |
| 2026-06-25 | 153.50 | 160 | -1 | 6 | 164 |
| 2026-06-24 | 150.50 | 168 | -5 | 15 | 178 |
| 2026-06-23 | 154.00 | 175 | 0 | -5 | 171 |
| 2026-06-22 | 157.50 | -373 | 0 | -0 | -373 |
| 2026-06-18 | 158.00 | -587 | 0 | 61 | -526 |
| 2026-06-17 | 147.00 | 39 | 0 | -17 | 22 |
| 2026-06-16 | 150.00 | 308 | 0 | 14 | 322 |
| 2026-06-15 | 154.50 | -147 | 0 | 4 | -143 |
| 2026-06-12 | 150.50 | -259 | -1 | 7 | -252 |
| 2026-06-11 | 143.50 | 1,734 | 0 | -332 | 1,401 |
| 2026-06-10 | 147.50 | 531 | -1 | -17 | 513 |
| 2026-06-09 | 160.00 | 36 | -1 | 5 | 40 |
| 2026-06-08 | 155.50 | 590 | 0 | -43 | 547 |
| 2026-06-05 | 167.50 | 393 | 0 | -6 | 388 |
| 2026-06-04 | 172.50 | -562 | 0 | 7 | -555 |
| 2026-06-03 | 166.50 | -109 | -1 | -34 | -144 |
| 2026-06-02 | 169.50 | 80 | 0 | -2 | 78 |
| 2026-06-01 | 180.50 | -573 | -1 | 15 | -559 |
| 2026-05-29 | 180.00 | -1,106 | 0 | -24 | -1,130 |
| 2026-05-28 | 180.50 | -695 | 0 | -102 | -797 |
| 2026-05-27 | 199.00 | -1,280 | 0 | -52 | -1,332 |
| 2026-05-26 | 221.00 | -186 | 0 | -30 | -216 |
| 2026-05-25 | 201.00 | 206 | 0 | 69 | 275 |
| 2026-05-22 | 183.00 | 314 | 0 | 47 | 361 |
| 2026-05-21 | 166.50 | -770 | 0 | 56 | -714 |
| 2026-05-20 | 171.00 | 6 | 0 | 16 | 22 |
| 2026-05-19 | 179.50 | -119 | -2 | 20 | -101 |
| 2026-05-18 | 189.50 | 145 | 0 | -8 | 137 |
| 2026-05-15 | 179.50 | 36 | 0 | 50 | 86 |
| 2026-05-14 | 180.00 | -83 | 0 | -6 | -89 |
| 2026-05-13 | 189.00 | 195 | 0 | 17 | 212 |
| 2026-05-12 | 187.00 | 123 | -6 | 0 | 118 |
| 2026-05-11 | 182.00 | 229 | 0 | 109 | 338 |
| 2026-05-08 | 173.00 | 39 | 0 | -9 | 30 |
| 2026-05-07 | 180.50 | 74 | -1 | -1 | 72 |
| 2026-05-06 | 178.00 | 1,822 | -2 | -274 | 1,545 |
| 2026-05-05 | 173.00 | 349 | -1 | -36 | 312 |
| 2026-05-04 | 157.50 | 150 | -4 | 16 | 162 |
| 2026-04-30 | 143.50 | 549 | 0 | 116 | 665 |
| 2026-04-29 | 130.50 | -789 | -2 | 182 | -609 |
| 2026-04-28 | 121.50 | -92 | 0 | 22 | -70 |
| 2026-04-27 | 110.50 | 49 | 2 | 65 | 116 |
| 2026-04-24 | 108.50 | -88 | 27 | 70 | 9 |
| 2026-04-23 | 107.50 | 873 | 23 | 149 | 1,045 |
| 2026-04-22 | 115.50 | -760 | 30 | 1 | -729 |
| 2026-04-21 | 114.00 | 161 | 34 | 39 | 233 |
| 2026-04-20 | 115.50 | -368 | 37 | -63 | -394 |
| 2026-04-17 | 117.50 | -818 | 0 | -21 | -839 |
| 2026-04-16 | 117.00 | -1,187 | 0 | 40 | -1,147 |
| 2026-04-15 | 115.50 | 3,052 | 0 | 56 | 3,108 |
| 2026-04-14 | 119.50 | 104 | 0 | -326 | -222 |
| 2026-04-13 | 109.00 | 0 | 0 | 107 | 107 |
| 2026-04-10 | 99.10 | -27 | 0 | 276 | 249 |
| 2026-04-09 | 90.10 | -92 | 0 | -73 | -165 |
| 2026-04-08 | 93.40 | 537 | 0 | 34 | 571 |
| 2026-04-07 | 89.60 | 277 | 0 | 16 | 293 |
| 2026-04-02 | 85.70 | -27 | 0 | 66 | 39 |
| 2026-04-01 | 86.50 | 25 | 0 | 7 | 32 |
| 2026-03-31 | 84.50 | -9 | 0 | -91 | -100 |
| 2026-03-30 | 87.30 | -24 | 0 | 111 | 87 |
| 2026-03-27 | 85.40 | -13 | 0 | -13 | -26 |
| 2026-03-26 | 85.00 | -143 | 0 | -97 | -240 |
| 2026-03-25 | 88.60 | 515 | 0 | 119 | 634 |
| 2026-03-24 | 81.90 | -13 | 0 | -12 | -25 |
| 2026-03-23 | 83.80 | 358 | 0 | 40 | 398 |