1595
川寶
-0.90 (-1.42%)62.40200成交張數–本益比1.28股價淨值比0.75%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 62.40 | 12 | 0 | -0 | 12 |
| 2026-09-10 | 63.30 | -3 | 0 | 0 | -3 |
| 2026-09-09 | 64.30 | 38 | 0 | -2 | 36 |
| 2026-09-08 | 65.40 | -84 | 0 | -4 | -88 |
| 2026-09-07 | 68.50 | -16 | 0 | 0 | -15 |
| 2026-09-04 | 68.80 | -153 | 0 | 3 | -150 |
| 2026-09-03 | 70.00 | -685 | 0 | 55 | -630 |
| 2026-09-02 | 73.00 | 18 | 0 | 3 | 21 |
| 2026-09-01 | 66.40 | 153 | 0 | 1 | 154 |
| 2026-08-31 | 64.00 | -41 | 0 | 0 | -41 |
| 2026-08-28 | 66.00 | 12 | 0 | 1 | 13 |
| 2026-08-27 | 65.30 | 28 | 0 | -0 | 28 |
| 2026-08-26 | 66.00 | 52 | 0 | 1 | 53 |
| 2026-08-25 | 63.20 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 62.00 | -35 | 0 | 0 | -35 |
| 2026-08-21 | 62.80 | 37 | 0 | 0 | 37 |
| 2026-08-20 | 62.20 | 25 | 0 | 1 | 26 |
| 2026-08-19 | 62.00 | 19 | 0 | 1 | 20 |
| 2026-08-18 | 62.00 | 55 | 0 | 0 | 55 |
| 2026-08-17 | 64.00 | -4 | 0 | 1 | -2 |
| 2026-08-14 | 65.10 | -31 | 0 | -0 | -31 |
| 2026-08-13 | 65.90 | -63 | 0 | 36 | -27 |
| 2026-08-12 | 65.60 | 119 | 0 | 5 | 124 |
| 2026-08-11 | 63.80 | -95 | 0 | 1 | -94 |
| 2026-08-10 | 62.60 | -36 | 0 | 0 | -35 |
| 2026-08-07 | 60.40 | -89 | 0 | -0 | -89 |
| 2026-08-06 | 61.90 | -104 | 0 | 1 | -103 |
| 2026-08-05 | 62.50 | -422 | 0 | 43 | -379 |
| 2026-08-04 | 60.50 | -15 | 0 | 1 | -14 |
| 2026-08-03 | 55.00 | -8 | 0 | 1 | -7 |
| 2026-07-31 | 50.00 | -20 | 0 | 0 | -20 |
| 2026-07-30 | 45.50 | -56 | 0 | 1 | -55 |
| 2026-07-29 | 48.00 | 294 | 0 | -15 | 279 |
| 2026-07-28 | 50.00 | 127 | 0 | -4 | 123 |
| 2026-07-27 | 54.40 | 51 | 0 | -0 | 51 |
| 2026-07-24 | 53.60 | 59 | 0 | -0 | 59 |
| 2026-07-23 | 56.10 | -10 | 0 | 14 | 4 |
| 2026-07-22 | 56.60 | 73 | 0 | 0 | 73 |
| 2026-07-21 | 56.30 | -35 | 0 | -1 | -35 |
| 2026-07-20 | 56.40 | 410 | 0 | -0 | 410 |
| 2026-07-17 | 59.50 | 130 | 0 | -1 | 129 |
| 2026-07-16 | 63.20 | 18 | 0 | -1 | 18 |
| 2026-07-15 | 65.90 | -29 | 0 | 4 | -25 |
| 2026-07-14 | 65.00 | 301 | 0 | 4 | 305 |
| 2026-07-13 | 67.00 | 193 | 0 | -3 | 190 |
| 2026-07-09 | 71.00 | 137 | 0 | 0 | 138 |
| 2026-07-08 | 70.00 | 53 | 0 | 10 | 63 |
| 2026-07-07 | 72.00 | -2 | 0 | 2 | 0 |
| 2026-07-06 | 76.60 | -52 | 0 | 3 | -49 |
| 2026-07-03 | 78.30 | 45 | 0 | 0 | 46 |
| 2026-07-02 | 79.10 | 29 | 0 | -1 | 29 |
| 2026-07-01 | 78.20 | -235 | 0 | -0 | -235 |
| 2026-06-30 | 82.00 | 12 | 0 | -1 | 12 |
| 2026-06-29 | 79.00 | 224 | 0 | 0 | 224 |
| 2026-06-26 | 78.00 | 93 | 0 | 0 | 93 |
| 2026-06-25 | 81.20 | -68 | 0 | -11 | -79 |
| 2026-06-24 | 81.10 | -134 | 0 | -0 | -134 |
| 2026-06-23 | 82.00 | -629 | 0 | -22 | -651 |
| 2026-06-22 | 84.70 | 375 | 0 | 18 | 394 |
| 2026-06-18 | 77.00 | 53 | 0 | -0 | 53 |
| 2026-06-17 | 75.90 | 49 | 0 | 0 | 49 |
| 2026-06-16 | 74.30 | -105 | 0 | 0 | -105 |
| 2026-06-15 | 75.10 | 113 | 0 | -0 | 113 |
| 2026-06-12 | 73.70 | -181 | 0 | 0 | -181 |
| 2026-06-11 | 74.90 | 222 | 0 | -0 | 222 |
| 2026-06-10 | 71.20 | -87 | 0 | 0 | -87 |
| 2026-06-09 | 75.50 | -72 | 0 | 12 | -59 |
| 2026-06-08 | 75.20 | 172 | 0 | -13 | 159 |
| 2026-06-05 | 76.00 | -47 | 0 | 0 | -46 |
| 2026-06-04 | 77.00 | -88 | 0 | -12 | -100 |
| 2026-06-03 | 78.10 | -212 | 0 | -1 | -213 |
| 2026-06-02 | 76.40 | 545 | 0 | 0 | 545 |
| 2026-06-01 | 80.00 | 647 | 0 | -9 | 638 |
| 2026-05-29 | 85.50 | -66 | 0 | -20 | -86 |
| 2026-05-28 | 87.30 | -67 | 0 | -29 | -96 |
| 2026-05-27 | 91.60 | -676 | 0 | -4 | -680 |
| 2026-05-26 | 100.50 | 276 | 0 | -2 | 274 |
| 2026-05-25 | 96.00 | -599 | 0 | -3 | -602 |
| 2026-05-22 | 98.10 | -34 | 0 | -58 | -92 |
| 2026-05-21 | 97.50 | -42 | 0 | -3 | -45 |
| 2026-05-20 | 88.70 | -35 | 0 | 6 | -29 |
| 2026-05-19 | 87.00 | -49 | 0 | -8 | -57 |
| 2026-05-18 | 89.60 | 53 | 0 | 7 | 60 |
| 2026-05-15 | 85.00 | 6 | 0 | 15 | 21 |
| 2026-05-14 | 90.20 | -1 | 0 | -25 | -26 |
| 2026-05-13 | 93.20 | -16 | 0 | 64 | 48 |
| 2026-05-12 | 90.50 | 28 | 0 | -0 | 28 |
| 2026-05-11 | 94.10 | -4 | 0 | 7 | 3 |
| 2026-05-08 | 98.20 | -94 | 0 | -2 | -96 |
| 2026-05-07 | 96.20 | 28 | 0 | -51 | -23 |
| 2026-05-06 | 93.10 | -347 | 0 | -8 | -355 |
| 2026-05-05 | 84.70 | 538 | 0 | 32 | 570 |
| 2026-05-04 | 77.00 | -423 | 0 | -44 | -467 |
| 2026-04-30 | 72.80 | 342 | 0 | 39 | 381 |
| 2026-04-29 | 66.20 | -103 | 0 | 0 | -103 |
| 2026-04-28 | 65.10 | -186 | 0 | 9 | -177 |
| 2026-04-27 | 65.90 | -372 | 0 | -14 | -386 |
| 2026-04-24 | 66.60 | 327 | 0 | 0 | 327 |
| 2026-04-23 | 60.60 | -213 | 0 | -21 | -234 |
| 2026-04-22 | 55.10 | 192 | 0 | 12 | 204 |
| 2026-04-21 | 50.10 | 31 | 0 | -1 | 30 |
| 2026-04-20 | 52.60 | -15 | 0 | -5 | -20 |
| 2026-04-17 | 52.50 | -327 | 0 | -23 | -350 |
| 2026-04-16 | 53.00 | 59 | 0 | 29 | 88 |
| 2026-04-15 | 48.20 | 97 | 0 | -0 | 97 |
| 2026-04-14 | 49.80 | -38 | 0 | -9 | -47 |
| 2026-04-13 | 47.85 | 58 | 0 | 6 | 64 |
| 2026-04-10 | 43.50 | -41 | 0 | 0 | -41 |
| 2026-04-09 | 44.60 | 225 | 0 | -1 | 224 |
| 2026-04-08 | 42.10 | 119 | 0 | 0 | 119 |
| 2026-04-07 | 40.90 | 28 | 0 | 0 | 28 |
| 2026-04-02 | 41.10 | 7 | 0 | 0 | 7 |
| 2026-04-01 | 41.40 | 49 | 0 | -0 | 49 |
| 2026-03-31 | 40.10 | -77 | 0 | 8 | -69 |
| 2026-03-30 | 42.80 | 3 | 0 | 11 | 14 |
| 2026-03-27 | 42.20 | 12 | 0 | 0 | 12 |
| 2026-03-26 | 42.70 | -52 | 0 | 0 | -52 |
| 2026-03-25 | 42.85 | 55 | 0 | 0 | 55 |
| 2026-03-24 | 42.00 | 25 | 0 | 0 | 25 |
| 2026-03-23 | 42.80 | -45 | 0 | -0 | -45 |