1593
祺驊
+0.10 (+0.32%)31.552成交張數8.03本益比0.92股價淨值比6.34%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 31.55 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 31.50 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 31.60 | -4 | 0 | 0 | -4 |
| 2026-09-07 | 31.75 | 2 | 0 | 0 | 2 |
| 2026-09-04 | 31.75 | 2 | 0 | 0 | 2 |
| 2026-09-03 | 31.60 | 14 | 0 | 0 | 14 |
| 2026-09-02 | 31.60 | 4 | 0 | -0 | 4 |
| 2026-08-31 | 31.60 | 1 | 0 | -1 | 0 |
| 2026-08-27 | 32.00 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 32.00 | 1 | 0 | 1 | 2 |
| 2026-08-25 | 32.00 | -7 | 0 | -1 | -8 |
| 2026-08-21 | 31.90 | 0 | 0 | 0 | 0 |
| 2026-08-20 | 31.85 | 6 | 0 | -0 | 6 |
| 2026-08-19 | 31.80 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 31.70 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 31.80 | -2 | 0 | 0 | -2 |
| 2026-08-14 | 31.50 | -2 | 0 | 0 | -2 |
| 2026-08-13 | 31.70 | -5 | 0 | -0 | -5 |
| 2026-08-12 | 31.60 | 11 | 0 | 0 | 11 |
| 2026-08-11 | 31.60 | 8 | 0 | 0 | 8 |
| 2026-08-10 | 31.35 | 1 | 0 | -0 | 1 |
| 2026-08-07 | 31.70 | -12 | 0 | 1 | -11 |
| 2026-08-06 | 31.05 | 4 | 0 | 0 | 4 |
| 2026-08-05 | 30.15 | -2 | 0 | 0 | -2 |
| 2026-08-04 | 30.10 | -2 | 0 | 0 | -2 |
| 2026-07-31 | 29.85 | -3 | 0 | 0 | -3 |
| 2026-07-30 | 29.50 | 2 | 0 | 0 | 2 |
| 2026-07-29 | 29.75 | -8 | 0 | 0 | -8 |
| 2026-07-28 | 29.80 | -11 | 0 | 0 | -11 |
| 2026-07-27 | 30.20 | -12 | 0 | -0 | -12 |
| 2026-07-24 | 30.20 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 30.30 | 3 | 0 | 0 | 3 |
| 2026-07-22 | 30.30 | 6 | 0 | -0 | 6 |
| 2026-07-21 | 30.30 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 30.00 | -4 | 0 | 0 | -4 |
| 2026-07-17 | 29.90 | -11 | 0 | -0 | -11 |
| 2026-07-16 | 30.40 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 30.40 | 30 | 0 | -0 | 30 |
| 2026-07-14 | 30.15 | -1 | 0 | 0 | -1 |
| 2026-07-13 | 30.40 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 30.20 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 30.10 | -22 | 0 | 0 | -22 |
| 2026-07-07 | 30.20 | 0 | 0 | 0 | 0 |
| 2026-07-06 | 30.45 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 30.45 | 4 | 0 | -0 | 4 |
| 2026-07-02 | 30.60 | 5 | 0 | 0 | 5 |
| 2026-07-01 | 30.35 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 30.65 | -2 | 0 | -0 | -2 |
| 2026-06-29 | 30.40 | -16 | 0 | -0 | -16 |
| 2026-06-26 | 30.00 | -8 | 0 | 0 | -8 |
| 2026-06-25 | 30.35 | -1 | 0 | 0 | -1 |
| 2026-06-24 | 30.45 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 29.80 | -8 | 0 | 0 | -8 |
| 2026-06-22 | 30.55 | 0 | 0 | 0 | 0 |
| 2026-06-18 | 30.45 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 30.25 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 32.25 | 7 | 0 | 0 | 7 |
| 2026-06-15 | 31.75 | 0 | 0 | -0 | -0 |
| 2026-06-12 | 31.70 | -3 | 0 | -0 | -3 |
| 2026-06-11 | 31.70 | -4 | 0 | 0 | -4 |
| 2026-06-10 | 31.50 | 2 | 0 | -0 | 2 |
| 2026-06-09 | 31.65 | -2 | 0 | 0 | -2 |
| 2026-06-08 | 31.70 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 32.05 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 31.70 | 2 | 0 | 0 | 2 |
| 2026-06-02 | 31.30 | 0 | 0 | -0 | -0 |
| 2026-06-01 | 31.20 | 9 | 0 | 0 | 9 |
| 2026-05-29 | 31.40 | 9 | 0 | 0 | 9 |
| 2026-05-28 | 30.85 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 30.90 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 31.15 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 31.25 | 0 | 0 | -0 | -0 |
| 2026-05-22 | 31.40 | -1 | 0 | -0 | -1 |
| 2026-05-21 | 31.40 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 31.35 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 31.20 | 5 | 0 | 0 | 5 |
| 2026-05-18 | 31.85 | -9 | 0 | 0 | -9 |
| 2026-05-15 | 31.20 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 31.10 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 31.55 | 4 | 0 | 0 | 4 |
| 2026-05-12 | 31.90 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 32.50 | 6 | 0 | 0 | 6 |
| 2026-05-08 | 30.90 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 31.05 | 0 | 0 | 0 | 0 |
| 2026-05-06 | 31.45 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 31.65 | 5 | 0 | 0 | 5 |
| 2026-05-04 | 31.80 | 4 | 0 | 0 | 4 |
| 2026-04-30 | 31.30 | 4 | 0 | 0 | 4 |
| 2026-04-29 | 31.55 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 31.65 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 32.10 | -1 | 0 | 0 | -1 |
| 2026-04-24 | 32.75 | 2 | 0 | 0 | 2 |
| 2026-04-23 | 33.00 | 6 | 0 | 0 | 6 |
| 2026-04-22 | 33.20 | 3 | 0 | 0 | 3 |
| 2026-04-21 | 33.15 | 3 | 0 | 0 | 3 |
| 2026-04-20 | 33.00 | -3 | 0 | 0 | -3 |
| 2026-04-17 | 33.40 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 33.50 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 33.30 | 3 | 0 | 0 | 3 |
| 2026-04-14 | 33.20 | 3 | 0 | 0 | 3 |
| 2026-04-13 | 33.65 | 2 | 0 | 0 | 2 |
| 2026-04-10 | 33.55 | 4 | 0 | 0 | 4 |
| 2026-04-09 | 33.75 | 2 | 0 | 0 | 2 |
| 2026-04-08 | 33.90 | 3 | 0 | 0 | 3 |
| 2026-04-02 | 34.00 | 2 | 0 | 0 | 2 |
| 2026-04-01 | 34.05 | -4 | 0 | 0 | -4 |
| 2026-03-31 | 33.55 | -1 | 0 | -0 | -1 |
| 2026-03-30 | 34.05 | -3 | 0 | -0 | -3 |
| 2026-03-27 | 34.65 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 34.45 | -5 | 0 | 0 | -5 |
| 2026-03-25 | 34.50 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 34.55 | 0 | 0 | -6 | -6 |
| 2026-03-23 | 34.70 | -6 | 0 | 0 | -6 |
| 2026-03-20 | 33.15 | -2 | 0 | 0 | -2 |
| 2026-03-19 | 33.15 | 0 | 0 | 0 | 0 |
| 2026-03-18 | 33.10 | 2 | 0 | 0 | 2 |
| 2026-03-17 | 33.40 | -4 | 0 | 0 | -4 |
| 2026-03-16 | 33.20 | -1 | 0 | 0 | -1 |
| 2026-03-13 | 34.10 | 1 | 0 | 2 | 3 |
| 2026-03-12 | 34.75 | -1 | 0 | 0 | -1 |