1591
駿吉-KY
+1.00 (+2.74%)37.50270成交張數–本益比3.18股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.50 | -32 | 0 | 0 | -32 |
| 2026-09-10 | 36.50 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 37.30 | -286 | 0 | -0 | -287 |
| 2026-09-08 | 39.10 | 211 | 0 | 0 | 212 |
| 2026-09-07 | 35.55 | 43 | 0 | 0 | 43 |
| 2026-09-04 | 35.75 | 19 | 0 | -0 | 19 |
| 2026-09-03 | 35.40 | -147 | 0 | -0 | -147 |
| 2026-09-02 | 36.30 | 75 | 0 | -0 | 75 |
| 2026-09-01 | 36.65 | -44 | 0 | 1 | -44 |
| 2026-08-31 | 36.75 | 18 | 0 | 0 | 18 |
| 2026-08-28 | 36.05 | 64 | 0 | 0 | 64 |
| 2026-08-27 | 35.50 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 35.55 | -47 | 0 | 0 | -47 |
| 2026-08-25 | 35.70 | -97 | 0 | 0 | -97 |
| 2026-08-24 | 36.30 | -35 | 0 | 0 | -35 |
| 2026-08-21 | 36.30 | 44 | 0 | 0 | 44 |
| 2026-08-20 | 35.70 | -40 | 0 | 0 | -40 |
| 2026-08-19 | 35.40 | 10 | 0 | 0 | 10 |
| 2026-08-18 | 35.40 | 8 | 0 | 0 | 8 |
| 2026-08-17 | 35.15 | -7 | 0 | 0 | -7 |
| 2026-08-14 | 36.15 | -30 | 0 | 0 | -30 |
| 2026-08-13 | 36.40 | -51 | 0 | -0 | -51 |
| 2026-08-12 | 37.15 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 36.50 | -23 | 0 | 0 | -23 |
| 2026-08-10 | 35.00 | 43 | 0 | 0 | 43 |
| 2026-08-07 | 35.60 | -37 | 0 | 0 | -37 |
| 2026-08-06 | 36.60 | -3 | 0 | 0 | -3 |
| 2026-08-05 | 36.20 | -43 | 0 | 0 | -43 |
| 2026-08-04 | 36.40 | -60 | 0 | 0 | -60 |
| 2026-08-03 | 37.25 | -79 | 0 | 0 | -79 |
| 2026-07-31 | 38.70 | -111 | 0 | 0 | -111 |
| 2026-07-30 | 37.10 | -77 | 0 | 0 | -77 |
| 2026-07-29 | 40.00 | -41 | 0 | -0 | -41 |
| 2026-07-28 | 41.60 | 80 | 0 | -1 | 79 |
| 2026-07-27 | 45.50 | -22 | 0 | -1 | -23 |
| 2026-07-23 | 37.65 | -161 | 0 | 2 | -159 |
| 2026-07-22 | 34.25 | -3 | 0 | 0 | -3 |
| 2026-06-10 | 31.15 | 686 | 0 | -0 | 686 |
| 2026-06-09 | 34.60 | 74 | 0 | -5 | 69 |
| 2026-06-08 | 36.90 | 3 | 0 | -0 | 3 |
| 2026-06-05 | 41.00 | 52 | 0 | -0 | 52 |
| 2026-06-04 | 41.50 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 43.25 | 6 | 0 | 0 | 6 |
| 2026-06-02 | 41.85 | -3 | 0 | 0 | -3 |
| 2026-06-01 | 41.95 | -25 | 0 | 0 | -25 |
| 2026-05-29 | 40.20 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 42.10 | -2 | 0 | 0 | -2 |
| 2026-05-27 | 46.00 | -37 | 0 | 5 | -32 |
| 2026-05-26 | 45.70 | -3 | 0 | 0 | -3 |
| 2026-05-25 | 41.55 | -3 | 0 | 0 | -3 |
| 2026-05-22 | 37.80 | -35 | 0 | 0 | -35 |
| 2026-05-21 | 34.40 | 6 | 0 | 0 | 6 |
| 2026-05-20 | 38.20 | 3 | 0 | 0 | 3 |
| 2026-05-19 | 42.40 | 34 | 0 | 0 | 34 |
| 2026-05-18 | 47.10 | 108 | 0 | 0 | 108 |
| 2026-05-15 | 50.60 | 19 | 0 | -1 | 18 |
| 2026-05-14 | 52.70 | 50 | 0 | 1 | 51 |
| 2026-05-13 | 54.00 | -280 | 0 | -0 | -280 |
| 2026-05-12 | 59.90 | -114 | 0 | 0 | -114 |
| 2026-05-11 | 63.60 | -76 | 0 | 0 | -76 |
| 2026-05-08 | 64.50 | 233 | 0 | -0 | 233 |
| 2026-05-07 | 64.60 | -98 | 0 | 0 | -97 |
| 2026-05-06 | 65.20 | -404 | 0 | -0 | -404 |
| 2026-05-05 | 67.70 | 270 | 0 | 0 | 270 |
| 2026-05-04 | 65.30 | -360 | 0 | -0 | -360 |
| 2026-04-30 | 64.90 | 206 | 0 | -36 | 171 |
| 2026-04-29 | 62.80 | 59 | 0 | -404 | -345 |
| 2026-04-28 | 61.60 | 3 | 0 | -62 | -59 |
| 2026-04-27 | 62.70 | -0 | 0 | 0 | -0 |
| 2026-04-24 | 59.30 | 45 | 0 | -36 | 10 |
| 2026-04-23 | 59.80 | 117 | 0 | -1 | 116 |
| 2026-04-22 | 63.40 | 15 | 0 | -32 | -17 |
| 2026-04-21 | 66.80 | -48 | 0 | -14 | -62 |
| 2026-04-20 | 63.40 | 49 | 0 | -40 | 9 |
| 2026-04-17 | 57.70 | 67 | 0 | 18 | 85 |
| 2026-04-16 | 58.00 | 55 | 0 | -0 | 55 |
| 2026-04-15 | 59.00 | 51 | 0 | 6 | 57 |
| 2026-04-14 | 58.90 | 274 | 0 | -0 | 274 |
| 2026-04-13 | 57.70 | 21 | 0 | 1 | 22 |
| 2026-04-10 | 53.20 | -69 | 0 | -4 | -73 |
| 2026-04-09 | 48.45 | 30 | 0 | -151 | -121 |
| 2026-04-08 | 44.05 | -48 | 0 | -46 | -94 |
| 2026-04-07 | 43.75 | -15 | 0 | 1 | -14 |
| 2026-04-02 | 40.65 | -34 | 0 | 0 | -34 |
| 2026-04-01 | 40.50 | -22 | 0 | -0 | -22 |
| 2026-03-31 | 38.20 | 25 | 0 | 0 | 25 |
| 2026-03-30 | 39.45 | 54 | 0 | -0 | 54 |
| 2026-03-27 | 40.50 | -14 | 0 | -0 | -14 |
| 2026-03-26 | 41.00 | -29 | 0 | -0 | -29 |
| 2026-03-25 | 41.20 | 37 | 0 | -0 | 37 |
| 2026-03-24 | 40.70 | 14 | 0 | 1 | 15 |
| 2026-03-23 | 40.80 | 119 | 0 | 0 | 119 |
| 2026-03-20 | 42.10 | -4 | 0 | -0 | -4 |
| 2026-03-19 | 44.00 | -34 | 0 | -0 | -34 |
| 2026-03-18 | 45.80 | -26 | 0 | -0 | -26 |
| 2026-03-17 | 45.60 | 47 | 0 | 1 | 48 |
| 2026-03-16 | 45.25 | 20 | 0 | -0 | 20 |
| 2026-03-13 | 44.50 | -54 | 0 | 0 | -54 |
| 2026-03-12 | 45.95 | -65 | 0 | -0 | -65 |
| 2026-03-11 | 47.25 | 33 | 0 | -0 | 33 |
| 2026-03-10 | 45.90 | -51 | 0 | 1 | -50 |
| 2026-03-09 | 44.05 | -46 | 0 | -1 | -47 |
| 2026-03-06 | 46.30 | 1 | 0 | -0 | 1 |
| 2026-03-05 | 45.90 | 8 | 0 | -0 | 8 |
| 2026-03-04 | 45.50 | -45 | 0 | -0 | -45 |
| 2026-03-03 | 47.35 | -57 | 0 | 0 | -57 |
| 2026-03-02 | 48.75 | 4 | 0 | -0 | 4 |
| 2026-02-26 | 48.70 | -24 | 0 | 0 | -24 |
| 2026-02-25 | 49.25 | -94 | 0 | 0 | -94 |
| 2026-02-24 | 50.00 | -139 | 0 | -1 | -140 |
| 2026-02-23 | 50.40 | 79 | 0 | -0 | 79 |
| 2026-02-11 | 50.50 | -80 | 0 | 0 | -80 |
| 2026-02-10 | 50.80 | 71 | 0 | 0 | 71 |
| 2026-02-09 | 49.60 | -146 | 0 | 0 | -146 |
| 2026-02-06 | 50.80 | -14 | 0 | 0 | -14 |
| 2026-02-05 | 51.20 | 178 | 0 | 1 | 179 |
| 2026-02-04 | 50.20 | 38 | 0 | -0 | 38 |
| 2026-02-03 | 49.65 | -77 | 0 | 0 | -77 |
| 2026-02-02 | 50.30 | 176 | 0 | -1 | 175 |
| 2026-01-30 | 49.95 | -23 | 0 | 0 | -23 |