1590
亞德客-KY
-20.00 (-1.53%)1,285.001,155成交張數24.69本益比4.69股價淨值比2.27%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,285.00 | 22 | 0 | 7 | 29 |
| 2026-09-10 | 1,305.00 | -18 | 3 | -3 | -17 |
| 2026-09-09 | 1,330.00 | -20 | -5 | -0 | -25 |
| 2026-09-08 | 1,335.00 | -34 | -25 | -13 | -72 |
| 2026-09-07 | 1,370.00 | -9 | 2 | 1 | -7 |
| 2026-09-04 | 1,395.00 | -8 | -1 | 2 | -7 |
| 2026-09-03 | 1,375.00 | -43 | -3 | -10 | -56 |
| 2026-09-02 | 1,395.00 | -88 | -12 | -7 | -107 |
| 2026-09-01 | 1,445.00 | 43 | 0 | 2 | 45 |
| 2026-08-31 | 1,425.00 | 16 | -0 | -7 | 10 |
| 2026-08-28 | 1,415.00 | -229 | 1 | -22 | -250 |
| 2026-08-27 | 1,480.00 | -58 | 4 | 2 | -51 |
| 2026-08-26 | 1,470.00 | -100 | 1 | 7 | -92 |
| 2026-08-25 | 1,460.00 | 52 | 7 | -3 | 56 |
| 2026-08-24 | 1,435.00 | 153 | 0 | -2 | 151 |
| 2026-08-21 | 1,435.00 | 48 | 0 | 2 | 51 |
| 2026-08-20 | 1,420.00 | -8 | -3 | -10 | -21 |
| 2026-08-19 | 1,455.00 | -106 | -5 | -15 | -125 |
| 2026-08-18 | 1,480.00 | -120 | -17 | 17 | -120 |
| 2026-08-17 | 1,465.00 | -36 | 0 | 18 | -19 |
| 2026-08-14 | 1,460.00 | 94 | -120 | -4 | -31 |
| 2026-08-13 | 1,470.00 | 346 | -291 | 14 | 69 |
| 2026-08-12 | 1,595.00 | -16 | 0 | 9 | -7 |
| 2026-08-11 | 1,560.00 | 106 | -228 | -8 | -130 |
| 2026-08-10 | 1,570.00 | 31 | -383 | 5 | -348 |
| 2026-08-07 | 1,545.00 | 68 | -107 | -6 | -45 |
| 2026-08-06 | 1,560.00 | 42 | 13 | -9 | 46 |
| 2026-08-05 | 1,510.00 | 133 | 49 | 13 | 194 |
| 2026-08-04 | 1,425.00 | 18 | 9 | -14 | 12 |
| 2026-08-03 | 1,415.00 | 75 | 0 | -16 | 60 |
| 2026-07-31 | 1,325.00 | -176 | 9 | -7 | -174 |
| 2026-07-30 | 1,340.00 | -196 | 227 | -12 | 19 |
| 2026-07-29 | 1,325.00 | 29 | 2 | 3 | 34 |
| 2026-07-28 | 1,365.00 | 178 | -472 | 9 | -286 |
| 2026-07-27 | 1,440.00 | 34 | 1 | 3 | 38 |
| 2026-07-24 | 1,425.00 | 52 | 1 | 7 | 60 |
| 2026-07-23 | 1,405.00 | -134 | 99 | 6 | -29 |
| 2026-07-22 | 1,430.00 | 203 | 98 | -1 | 300 |
| 2026-07-21 | 1,360.00 | -13 | 85 | 10 | 82 |
| 2026-07-20 | 1,335.00 | -375 | 156 | 27 | -193 |
| 2026-07-17 | 1,265.00 | 19 | 93 | -21 | 90 |
| 2026-07-16 | 1,350.00 | 30 | 2 | 1 | 33 |
| 2026-07-15 | 1,365.00 | 133 | 4 | -4 | 133 |
| 2026-07-14 | 1,290.00 | 63 | 28 | 3 | 95 |
| 2026-07-13 | 1,320.00 | 204 | 0 | 1 | 205 |
| 2026-07-09 | 1,280.00 | 7 | -0 | -18 | -11 |
| 2026-07-08 | 1,345.00 | -52 | 25 | -1 | -28 |
| 2026-07-07 | 1,380.00 | 236 | 13 | -9 | 241 |
| 2026-07-06 | 1,385.00 | 68 | -3 | 4 | 69 |
| 2026-07-03 | 1,440.00 | 79 | -1 | 5 | 83 |
| 2026-07-02 | 1,390.00 | 144 | -13 | 17 | 148 |
| 2026-07-01 | 1,375.00 | 159 | 1 | -2 | 158 |
| 2026-06-30 | 1,335.00 | -33 | 1 | -1 | -32 |
| 2026-06-29 | 1,355.00 | 8 | 32 | 1 | 41 |
| 2026-06-26 | 1,360.00 | -6 | 79 | -8 | 65 |
| 2026-06-25 | 1,390.00 | 21 | 23 | -23 | 22 |
| 2026-06-24 | 1,385.00 | 6 | 108 | -15 | 99 |
| 2026-06-23 | 1,375.00 | -24 | 49 | 1 | 25 |
| 2026-06-22 | 1,395.00 | 112 | 23 | -14 | 121 |
| 2026-06-18 | 1,380.00 | 137 | 15 | -2 | 149 |
| 2026-06-17 | 1,320.00 | 16 | 5 | 2 | 23 |
| 2026-06-16 | 1,295.00 | -24 | -62 | -12 | -98 |
| 2026-06-15 | 1,310.00 | 59 | 1 | -5 | 55 |
| 2026-06-12 | 1,290.00 | 47 | -1 | 8 | 54 |
| 2026-06-11 | 1,265.00 | -23 | 0 | -8 | -31 |
| 2026-06-10 | 1,285.00 | 13 | 0 | -6 | 8 |
| 2026-06-09 | 1,305.00 | -22 | 1 | -10 | -31 |
| 2026-06-08 | 1,280.00 | 30 | 0 | -10 | 20 |
| 2026-06-05 | 1,320.00 | 8 | -2 | -2 | 4 |
| 2026-06-04 | 1,310.00 | -58 | -30 | -1 | -88 |
| 2026-06-03 | 1,370.00 | 125 | 0 | 11 | 136 |
| 2026-06-02 | 1,280.00 | -125 | -6 | -9 | -140 |
| 2026-06-01 | 1,350.00 | -12 | -23 | 1 | -34 |
| 2026-05-29 | 1,400.00 | 39 | -0 | -10 | 29 |
| 2026-05-28 | 1,390.00 | -17 | 0 | 13 | -5 |
| 2026-05-27 | 1,435.00 | -39 | -9 | 9 | -39 |
| 2026-05-26 | 1,465.00 | 140 | -57 | -2 | 82 |
| 2026-05-25 | 1,450.00 | 24 | -4 | 0 | 20 |
| 2026-05-22 | 1,410.00 | -34 | 0 | 25 | -10 |
| 2026-05-21 | 1,420.00 | 40 | -8 | 6 | 38 |
| 2026-05-20 | 1,405.00 | 125 | -6 | -12 | 107 |
| 2026-05-19 | 1,430.00 | 143 | -13 | -20 | 110 |
| 2026-05-18 | 1,450.00 | 19 | 1 | -9 | 11 |
| 2026-05-15 | 1,465.00 | 389 | -296 | -19 | 74 |
| 2026-05-14 | 1,465.00 | 217 | -126 | -3 | 88 |
| 2026-05-13 | 1,480.00 | 36 | -30 | -22 | -15 |
| 2026-05-12 | 1,535.00 | 20 | -21 | -19 | -20 |
| 2026-05-11 | 1,550.00 | 219 | -2 | -22 | 195 |
| 2026-05-08 | 1,505.00 | 320 | 2 | -15 | 307 |
| 2026-05-07 | 1,490.00 | 200 | 3 | -23 | 180 |
| 2026-05-06 | 1,435.00 | 52 | 19 | 10 | 81 |
| 2026-05-05 | 1,440.00 | -55 | 10 | 14 | -31 |
| 2026-05-04 | 1,470.00 | -87 | -1 | -7 | -95 |
| 2026-04-30 | 1,455.00 | -12 | -53 | -18 | -83 |
| 2026-04-29 | 1,490.00 | -314 | 276 | 3 | -36 |
| 2026-04-28 | 1,405.00 | -489 | 494 | 14 | 19 |
| 2026-04-27 | 1,410.00 | -119 | 305 | 16 | 202 |
| 2026-04-24 | 1,360.00 | -99 | 100 | 46 | 47 |
| 2026-04-23 | 1,380.00 | 379 | 56 | -92 | 343 |
| 2026-04-22 | 1,325.00 | -128 | 248 | 1 | 121 |
| 2026-04-21 | 1,265.00 | 65 | -21 | 23 | 67 |
| 2026-04-20 | 1,275.00 | 125 | 59 | 11 | 195 |
| 2026-04-17 | 1,255.00 | 138 | -61 | 6 | 83 |
| 2026-04-16 | 1,225.00 | 23 | -3 | -6 | 14 |
| 2026-04-15 | 1,185.00 | -326 | 0 | 63 | -264 |
| 2026-04-14 | 1,115.00 | -13 | 0 | 14 | 1 |
| 2026-04-13 | 1,095.00 | 36 | -6 | 4 | 34 |
| 2026-04-10 | 1,115.00 | -4 | -15 | 8 | -12 |
| 2026-04-09 | 1,075.00 | 168 | -12 | -9 | 146 |
| 2026-04-08 | 1,075.00 | 35 | -5 | 30 | 60 |
| 2026-04-07 | 1,030.00 | 76 | -2 | -20 | 54 |
| 2026-04-02 | 996.00 | -165 | 0 | 106 | -59 |
| 2026-04-01 | 1,025.00 | -54 | -50 | 107 | 2 |
| 2026-03-31 | 993.00 | 32 | -68 | 9 | -27 |
| 2026-03-30 | 987.00 | -8 | 5 | -5 | -8 |
| 2026-03-27 | 990.00 | -99 | -4 | -2 | -105 |
| 2026-03-26 | 1,005.00 | -89 | -2 | -1 | -92 |
| 2026-03-25 | 1,010.00 | 172 | -3 | 15 | 184 |
| 2026-03-24 | 953.00 | -71 | 0 | 2 | -69 |
| 2026-03-23 | 963.00 | -23 | 0 | -11 | -34 |