1589
永冠-KY
-0.61 (-9.92%)5.548,432成交張數–本益比–股價淨值比–殖利率2026-04-02資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-04-02 | 5.54 | 1,522 | 0 | 0 | 1,522 |
| 2026-04-01 | 6.15 | 674 | 0 | 0 | 674 |
| 2026-03-31 | 6.60 | 53 | 0 | 0 | 53 |
| 2026-03-30 | 6.84 | 154 | 0 | 0 | 154 |
| 2026-03-27 | 7.20 | 13 | 0 | 0 | 13 |
| 2026-03-26 | 7.66 | 30 | 0 | 0 | 30 |
| 2026-03-25 | 7.64 | 9 | 0 | 0 | 9 |
| 2026-03-24 | 7.81 | 18 | 0 | 0 | 18 |
| 2026-03-23 | 7.71 | 73 | 0 | 0 | 73 |
| 2026-03-20 | 7.71 | -62 | 0 | 0 | -62 |
| 2026-03-19 | 8.40 | 69 | 0 | 0 | 69 |
| 2026-03-18 | 8.64 | 148 | 0 | 0 | 148 |
| 2026-03-17 | 7.90 | 160 | 0 | 0 | 160 |
| 2026-03-16 | 8.77 | -47 | 0 | 0 | -47 |
| 2026-03-13 | 7.98 | -51 | 0 | -0 | -51 |
| 2026-03-12 | 7.26 | 85 | 0 | 0 | 85 |
| 2026-03-11 | 6.60 | 272 | 0 | -0 | 271 |
| 2026-03-10 | 7.31 | -164 | 0 | -29 | -193 |
| 2026-03-09 | 6.65 | 70 | 0 | -4 | 66 |
| 2026-03-06 | 7.38 | 70 | 0 | -1 | 69 |
| 2026-03-05 | 8.19 | 130 | 0 | 0 | 130 |
| 2026-03-04 | 9.09 | 138 | 0 | 0 | 138 |
| 2026-03-03 | 10.10 | 53 | 0 | 0 | 53 |
| 2026-03-02 | 11.20 | 21 | 0 | 0 | 21 |
| 2026-02-26 | 12.40 | 2 | 0 | 0 | 2 |
| 2026-02-25 | 13.75 | 5 | 0 | 19 | 24 |
| 2026-02-24 | 15.25 | 7 | 0 | -1 | 6 |
| 2026-02-23 | 16.90 | 659 | 0 | 3 | 662 |
| 2026-02-11 | 16.55 | 109 | 0 | 11 | 120 |
| 2026-02-10 | 16.15 | -52 | 0 | 1 | -51 |
| 2026-02-09 | 16.10 | -367 | 0 | -3 | -370 |
| 2026-02-06 | 16.25 | -469 | 0 | -2 | -470 |
| 2026-02-05 | 16.75 | 117 | 0 | 9 | 126 |
| 2026-02-04 | 16.50 | 20 | 0 | -8 | 12 |
| 2026-02-03 | 16.35 | -594 | 0 | 0 | -594 |
| 2026-02-02 | 16.75 | -1 | 0 | 1 | 0 |
| 2026-01-30 | 17.10 | 2 | 0 | -10 | -8 |
| 2026-01-29 | 17.55 | -61 | 0 | 5 | -56 |
| 2026-01-28 | 17.85 | 11 | 0 | -3 | 8 |
| 2026-01-27 | 17.60 | -1,439 | 0 | 4 | -1,435 |
| 2026-01-26 | 18.65 | 1,534 | 0 | 10 | 1,544 |
| 2026-01-23 | 17.95 | -84 | 0 | 1 | -83 |
| 2026-01-22 | 18.00 | -692 | 0 | -1 | -693 |
| 2026-01-21 | 18.35 | -375 | 0 | -8 | -383 |
| 2026-01-20 | 18.20 | -276 | 0 | -3 | -279 |
| 2026-01-19 | 18.45 | 195 | 0 | -4 | 191 |
| 2026-01-16 | 17.75 | -225 | 0 | -4 | -229 |
| 2026-01-15 | 17.75 | -1,525 | 0 | 5 | -1,520 |
| 2026-01-14 | 18.00 | 1,092 | 0 | -1 | 1,091 |
| 2026-01-13 | 16.45 | -274 | 0 | -1 | -275 |
| 2026-01-12 | 16.75 | 583 | 0 | 0 | 583 |
| 2026-01-09 | 16.35 | -357 | 0 | 4 | -353 |
| 2026-01-08 | 16.65 | -70 | 0 | 2 | -68 |
| 2026-01-07 | 17.00 | 1,038 | 0 | -0 | 1,038 |
| 2026-01-06 | 16.25 | -154 | 0 | -225 | -379 |
| 2026-01-05 | 16.65 | -1,139 | 0 | -2 | -1,141 |
| 2026-01-02 | 17.30 | 349 | 0 | -11 | 338 |
| 2025-12-31 | 16.85 | 46 | 0 | 0 | 46 |
| 2025-12-30 | 16.95 | -121 | 0 | 0 | -121 |
| 2025-12-29 | 16.90 | -18 | 0 | -1 | -18 |
| 2025-12-26 | 16.95 | 153 | 0 | 0 | 153 |
| 2025-12-24 | 16.85 | 40 | 0 | -2 | 38 |
| 2025-12-23 | 17.00 | 99 | 0 | 0 | 99 |
| 2025-12-22 | 16.95 | 18 | 0 | 7 | 25 |
| 2025-12-19 | 16.90 | 70 | 0 | -0 | 70 |
| 2025-12-18 | 16.85 | -134 | 0 | 1 | -133 |
| 2025-12-17 | 17.10 | -92 | 0 | 1 | -91 |
| 2025-12-16 | 17.25 | -564 | 0 | -2 | -566 |
| 2025-12-15 | 17.95 | 359 | 0 | -24 | 335 |
| 2025-12-12 | 17.45 | 199 | 0 | -1 | 198 |
| 2025-12-11 | 17.25 | -17 | 0 | -2 | -19 |
| 2025-12-10 | 17.45 | 326 | 0 | -3 | 323 |
| 2025-12-09 | 16.90 | 66 | 0 | -6 | 60 |
| 2025-12-08 | 16.85 | -280 | 0 | 0 | -280 |
| 2025-12-05 | 17.40 | -170 | 0 | -10 | -180 |
| 2025-12-04 | 17.60 | 80 | 0 | -3 | 77 |
| 2025-12-03 | 17.55 | -18 | 0 | -2 | -20 |
| 2025-12-02 | 17.50 | 14 | 0 | -7 | 7 |
| 2025-12-01 | 17.60 | 64 | 0 | -1 | 63 |
| 2025-11-28 | 17.60 | 46 | 0 | 3 | 49 |
| 2025-11-27 | 17.55 | -154 | 0 | -0 | -154 |
| 2025-11-26 | 17.90 | 212 | 0 | 2 | 214 |
| 2025-11-25 | 17.10 | -12 | 0 | 1 | -11 |
| 2025-11-24 | 17.15 | 141 | 0 | 3 | 144 |
| 2025-11-21 | 16.85 | -148 | 0 | 7 | -141 |
| 2025-11-20 | 17.25 | 17 | 0 | 31 | 48 |
| 2025-11-19 | 17.05 | -42 | 0 | 1 | -41 |
| 2025-11-18 | 17.35 | -294 | 0 | -28 | -322 |
| 2025-11-17 | 17.70 | -31 | 0 | -3 | -34 |
| 2025-11-14 | 17.85 | -575 | 0 | 0 | -575 |
| 2025-11-13 | 18.25 | 43 | 0 | 0 | 43 |
| 2025-11-12 | 18.50 | 55 | 0 | 0 | 55 |
| 2025-11-11 | 18.10 | -39 | 0 | 0 | -39 |
| 2025-11-10 | 18.35 | 245 | 0 | 1 | 246 |
| 2025-11-07 | 18.50 | -140 | 0 | 30 | -110 |
| 2025-11-06 | 18.65 | -6 | 0 | 2 | -4 |
| 2025-11-05 | 18.45 | -126 | 0 | 0 | -126 |
| 2025-11-04 | 18.85 | 3 | 0 | -0 | 3 |
| 2025-11-03 | 19.35 | -134 | 0 | -1 | -135 |
| 2025-10-31 | 19.90 | -203 | 0 | 21 | -182 |
| 2025-10-30 | 20.00 | -4 | 0 | -53 | -57 |
| 2025-10-29 | 20.00 | -205 | 0 | -3 | -207 |
| 2025-10-28 | 20.05 | 122 | 0 | 0 | 122 |
| 2025-10-27 | 20.30 | -347 | 0 | 7 | -340 |
| 2025-10-23 | 21.05 | -614 | 0 | -0 | -614 |
| 2025-10-22 | 21.80 | 10 | 0 | 1 | 11 |
| 2025-10-21 | 22.35 | 193 | 0 | 1 | 194 |
| 2025-10-20 | 22.20 | 379 | 0 | 3 | 382 |
| 2025-10-17 | 22.35 | -245 | 0 | 0 | -245 |
| 2025-10-16 | 22.80 | 92 | 0 | 2 | 93 |
| 2025-10-15 | 22.70 | -100 | 0 | -0 | -101 |
| 2025-10-14 | 22.65 | -141 | 0 | 43 | -98 |
| 2025-10-13 | 23.05 | -581 | 0 | -0 | -581 |
| 2025-10-09 | 24.00 | 18 | 0 | 10 | 28 |
| 2025-10-08 | 23.45 | 545 | 0 | 20 | 565 |
| 2025-10-07 | 22.70 | 333 | 0 | 8 | 341 |
| 2025-10-03 | 23.05 | -88 | 0 | -1 | -89 |
| 2025-10-02 | 23.30 | 28 | 0 | 1 | 29 |
| 2025-10-01 | 23.15 | -504 | 0 | 18 | -486 |
| 2025-09-30 | 23.60 | -479 | 0 | -2 | -481 |