1587
吉茂
0.00 (0.00%)23.6067成交張數112.38本益比1.17股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.60 | -16 | 0 | 0 | -16 |
| 2026-09-10 | 23.60 | 24 | 0 | 0 | 24 |
| 2026-09-09 | 23.80 | -6 | 0 | 0 | -6 |
| 2026-09-08 | 23.90 | -0 | 0 | -0 | -1 |
| 2026-09-07 | 24.05 | 22 | 0 | 0 | 22 |
| 2026-09-04 | 24.05 | 11 | 0 | 0 | 11 |
| 2026-09-03 | 24.20 | 66 | 0 | 0 | 66 |
| 2026-09-02 | 24.00 | 36 | 0 | 0 | 36 |
| 2026-09-01 | 24.05 | 39 | 0 | 1 | 40 |
| 2026-08-31 | 24.25 | -21 | 0 | -0 | -21 |
| 2026-08-28 | 24.30 | 11 | 0 | 0 | 11 |
| 2026-08-27 | 24.15 | 26 | 0 | 0 | 26 |
| 2026-08-26 | 24.25 | 40 | 0 | 1 | 41 |
| 2026-08-25 | 24.05 | -19 | 0 | 0 | -19 |
| 2026-08-24 | 24.00 | -20 | 0 | 0 | -20 |
| 2026-08-21 | 24.30 | 52 | 0 | -1 | 51 |
| 2026-08-20 | 24.10 | 174 | 0 | 1 | 175 |
| 2026-08-19 | 23.85 | 30 | 0 | 0 | 30 |
| 2026-08-18 | 23.95 | -99 | 0 | 0 | -99 |
| 2026-08-17 | 24.25 | -28 | 0 | 0 | -28 |
| 2026-08-14 | 24.45 | -24 | 0 | -0 | -24 |
| 2026-08-13 | 24.50 | 49 | 0 | 1 | 50 |
| 2026-08-12 | 24.50 | 106 | 0 | 0 | 106 |
| 2026-08-11 | 24.25 | 32 | 0 | 0 | 33 |
| 2026-08-10 | 24.30 | 50 | 0 | -0 | 50 |
| 2026-08-07 | 24.35 | 18 | 0 | -0 | 18 |
| 2026-08-06 | 24.35 | -7 | 0 | -1 | -8 |
| 2026-08-05 | 24.40 | 13 | 0 | 0 | 13 |
| 2026-08-04 | 24.35 | -31 | 0 | -2 | -33 |
| 2026-08-03 | 24.50 | 8 | 0 | -1 | 7 |
| 2026-07-31 | 23.85 | 21 | 0 | 0 | 21 |
| 2026-07-30 | 23.25 | 172 | 0 | -2 | 170 |
| 2026-07-29 | 23.75 | 196 | 0 | 1 | 198 |
| 2026-07-28 | 24.35 | 6 | 0 | -0 | 6 |
| 2026-07-27 | 25.30 | -3 | 0 | 0 | -3 |
| 2026-07-24 | 24.65 | -31 | 0 | -1 | -32 |
| 2026-07-23 | 24.85 | -82 | 0 | 0 | -82 |
| 2026-07-22 | 25.25 | 0 | 0 | -2 | -2 |
| 2026-07-21 | 25.10 | -8 | 0 | -1 | -9 |
| 2026-07-20 | 25.10 | 92 | 0 | 1 | 93 |
| 2026-07-17 | 25.10 | -7 | 0 | 4 | -3 |
| 2026-07-16 | 26.15 | 25 | 0 | 0 | 25 |
| 2026-07-15 | 26.40 | 72 | 0 | 0 | 72 |
| 2026-07-14 | 26.15 | -32 | 0 | 2 | -30 |
| 2026-07-13 | 26.45 | 33 | 0 | -1 | 32 |
| 2026-07-09 | 26.60 | -88 | 0 | -1 | -89 |
| 2026-07-08 | 27.60 | -80 | 0 | -0 | -80 |
| 2026-07-07 | 27.80 | -11 | 0 | -0 | -11 |
| 2026-07-06 | 28.80 | -102 | 0 | 1 | -101 |
| 2026-07-03 | 28.20 | 110 | 0 | -1 | 109 |
| 2026-07-02 | 27.45 | 76 | 0 | -1 | 75 |
| 2026-07-01 | 27.30 | 66 | 0 | 2 | 68 |
| 2026-06-30 | 27.20 | -28 | 0 | 2 | -26 |
| 2026-06-29 | 27.40 | 133 | 0 | -1 | 132 |
| 2026-06-26 | 26.70 | -23 | 0 | -5 | -28 |
| 2026-06-25 | 27.50 | 28 | 0 | 2 | 30 |
| 2026-06-24 | 27.40 | -27 | 0 | 2 | -25 |
| 2026-06-23 | 27.60 | -58 | 0 | -2 | -60 |
| 2026-06-22 | 27.90 | -60 | 0 | -3 | -63 |
| 2026-06-18 | 28.05 | -39 | 0 | 2 | -37 |
| 2026-06-17 | 28.05 | 122 | 0 | 1 | 123 |
| 2026-06-16 | 27.80 | -9 | 0 | -0 | -9 |
| 2026-06-15 | 28.05 | 40 | 0 | -0 | 39 |
| 2026-06-12 | 27.70 | 44 | 0 | 5 | 49 |
| 2026-06-11 | 27.45 | -63 | 0 | -2 | -65 |
| 2026-06-10 | 27.90 | -89 | 0 | -2 | -91 |
| 2026-06-09 | 28.85 | -118 | 0 | 3 | -115 |
| 2026-06-08 | 28.50 | 499 | 0 | -7 | 492 |
| 2026-06-05 | 30.30 | 15 | 0 | 1 | 16 |
| 2026-06-04 | 30.05 | 65 | 0 | 1 | 66 |
| 2026-06-03 | 30.45 | 160 | 0 | 5 | 165 |
| 2026-06-02 | 29.90 | -207 | 0 | -7 | -214 |
| 2026-06-01 | 30.65 | -537 | 0 | 1 | -536 |
| 2026-05-29 | 32.00 | -545 | 0 | -107 | -652 |
| 2026-05-28 | 32.10 | 139 | 0 | 109 | 248 |
| 2026-05-27 | 29.20 | -112 | 0 | 3 | -109 |
| 2026-05-26 | 28.25 | -19 | 0 | 2 | -17 |
| 2026-05-25 | 28.30 | 24 | 0 | -8 | 16 |
| 2026-05-22 | 28.55 | 32 | 0 | -2 | 30 |
| 2026-05-21 | 28.30 | 68 | 0 | 8 | 76 |
| 2026-05-20 | 28.00 | -26 | 0 | -6 | -31 |
| 2026-05-19 | 28.25 | -29 | 0 | 3 | -26 |
| 2026-05-18 | 28.55 | 169 | 0 | 2 | 171 |
| 2026-05-15 | 28.50 | 132 | 0 | 0 | 132 |
| 2026-05-14 | 29.10 | -92 | 0 | -0 | -92 |
| 2026-05-13 | 29.85 | 0 | 0 | 1 | 1 |
| 2026-05-12 | 29.50 | 23 | 0 | 0 | 23 |
| 2026-05-11 | 29.90 | -267 | 0 | -4 | -271 |
| 2026-05-08 | 32.40 | -15 | 0 | 1 | -14 |
| 2026-05-07 | 32.55 | 65 | 0 | 1 | 66 |
| 2026-05-06 | 33.00 | -130 | 0 | -9 | -139 |
| 2026-05-05 | 32.80 | 83 | 0 | -2 | 81 |
| 2026-05-04 | 32.30 | 157 | 0 | 6 | 163 |
| 2026-04-30 | 31.70 | 39 | 0 | 1 | 40 |
| 2026-04-29 | 32.30 | 90 | 0 | 4 | 94 |
| 2026-04-28 | 32.15 | 5 | 0 | 0 | 5 |
| 2026-04-27 | 32.25 | 6 | 0 | 3 | 9 |
| 2026-04-24 | 33.85 | -160 | 0 | 1 | -159 |
| 2026-04-23 | 33.75 | -171 | 0 | -1 | -172 |
| 2026-04-22 | 35.95 | 17 | 0 | -0 | 17 |
| 2026-04-21 | 35.20 | 91 | 0 | 1 | 92 |
| 2026-04-20 | 34.45 | 66 | 0 | -0 | 66 |
| 2026-04-17 | 34.40 | -126 | 0 | -1 | -127 |
| 2026-04-16 | 35.00 | 31 | 0 | -0 | 31 |
| 2026-04-15 | 34.90 | 42 | 0 | 0 | 42 |
| 2026-04-14 | 34.75 | -5 | 0 | 2 | -3 |
| 2026-04-13 | 34.80 | -14 | 0 | 0 | -14 |
| 2026-04-10 | 34.80 | -155 | 0 | 0 | -155 |
| 2026-04-09 | 36.20 | -131 | 0 | 0 | -130 |
| 2026-04-08 | 37.30 | -60 | 0 | 1 | -59 |
| 2026-04-07 | 37.15 | -31 | 0 | 0 | -31 |
| 2026-04-02 | 36.20 | -263 | 0 | -1 | -264 |
| 2026-04-01 | 36.55 | -71 | 0 | 1 | -70 |
| 2026-03-31 | 34.40 | -46 | 0 | 0 | -46 |
| 2026-03-30 | 34.45 | 22 | 0 | -0 | 22 |
| 2026-03-27 | 35.05 | 26 | 0 | -0 | 26 |
| 2026-03-26 | 34.70 | -51 | 0 | 0 | -51 |
| 2026-03-25 | 35.40 | 23 | 0 | 0 | 23 |
| 2026-03-24 | 34.70 | 165 | 0 | -0 | 165 |
| 2026-03-23 | 34.40 | 151 | 0 | -0 | 151 |