1586
和勤
-0.10 (-0.55%)18.00137成交張數48.65本益比0.91股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.00 | -4 | 0 | 0 | -4 |
| 2026-09-10 | 18.10 | 16 | 0 | 0 | 16 |
| 2026-09-09 | 18.00 | 12 | 0 | 0 | 12 |
| 2026-09-08 | 18.00 | 110 | 0 | 1 | 111 |
| 2026-09-07 | 18.10 | 7 | 0 | 0 | 7 |
| 2026-09-04 | 18.00 | -21 | 0 | 0 | -21 |
| 2026-09-03 | 18.00 | -39 | 0 | 0 | -39 |
| 2026-09-02 | 18.15 | 13 | 0 | 0 | 13 |
| 2026-09-01 | 18.05 | -32 | 0 | -0 | -32 |
| 2026-08-31 | 18.10 | 6 | 0 | 0 | 6 |
| 2026-08-28 | 18.05 | -53 | 0 | -0 | -53 |
| 2026-08-27 | 18.05 | -54 | 0 | 0 | -54 |
| 2026-08-26 | 18.10 | -32 | 0 | 0 | -32 |
| 2026-08-25 | 18.05 | -44 | 0 | 0 | -44 |
| 2026-08-24 | 18.25 | 176 | 0 | 0 | 176 |
| 2026-08-21 | 18.10 | -70 | 0 | 0 | -70 |
| 2026-08-20 | 18.15 | 120 | 0 | 0 | 120 |
| 2026-08-19 | 18.20 | 199 | 0 | 0 | 199 |
| 2026-08-18 | 18.95 | 68 | 0 | 0 | 68 |
| 2026-08-17 | 19.20 | -86 | 0 | 0 | -86 |
| 2026-08-14 | 19.20 | -10 | 0 | -0 | -10 |
| 2026-08-13 | 18.75 | 113 | 0 | -0 | 112 |
| 2026-08-12 | 18.35 | 133 | 0 | 0 | 133 |
| 2026-08-11 | 18.30 | -19 | 0 | 0 | -19 |
| 2026-08-10 | 18.30 | 37 | 0 | 0 | 37 |
| 2026-08-07 | 18.20 | 10 | 0 | 0 | 10 |
| 2026-08-06 | 18.25 | 5 | 0 | 0 | 5 |
| 2026-08-05 | 18.15 | 71 | 0 | 0 | 71 |
| 2026-08-04 | 18.10 | -102 | 0 | 0 | -102 |
| 2026-08-03 | 18.35 | -42 | 0 | 0 | -42 |
| 2026-07-31 | 18.60 | 157 | 0 | 0 | 157 |
| 2026-07-30 | 18.20 | 180 | 0 | 0 | 180 |
| 2026-07-29 | 18.00 | -419 | 0 | 0 | -419 |
| 2026-07-28 | 18.05 | 19 | 0 | 0 | 19 |
| 2026-07-27 | 18.05 | -100 | 0 | 0 | -100 |
| 2026-07-24 | 18.10 | 227 | 0 | 0 | 227 |
| 2026-07-23 | 18.00 | -3 | 0 | 0 | -3 |
| 2026-07-22 | 18.00 | -266 | 0 | -0 | -266 |
| 2026-07-21 | 18.10 | -35 | 0 | -20 | -55 |
| 2026-07-20 | 18.10 | 1,003 | 0 | 11 | 1,013 |
| 2026-07-17 | 18.00 | -53 | 0 | -0 | -53 |
| 2026-07-16 | 18.00 | -66 | 0 | -0 | -66 |
| 2026-07-15 | 18.75 | 146 | 0 | 1 | 147 |
| 2026-07-14 | 18.00 | -78 | 0 | -1 | -79 |
| 2026-07-13 | 18.00 | 17 | 0 | 1 | 18 |
| 2026-07-09 | 19.10 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 19.15 | -47 | 0 | -0 | -47 |
| 2026-07-07 | 19.15 | -73 | 0 | 0 | -73 |
| 2026-07-06 | 19.85 | 50 | 0 | 0 | 50 |
| 2026-07-03 | 19.50 | 187 | 0 | -1 | 186 |
| 2026-07-02 | 19.15 | -7 | 0 | 0 | -7 |
| 2026-07-01 | 19.60 | 47 | 0 | 1 | 48 |
| 2026-06-30 | 19.65 | -19 | 0 | 0 | -19 |
| 2026-06-29 | 19.65 | -59 | 0 | 0 | -59 |
| 2026-06-26 | 19.65 | 45 | 0 | 0 | 45 |
| 2026-06-25 | 20.00 | 44 | 0 | 0 | 44 |
| 2026-06-24 | 19.95 | -7 | 0 | 0 | -7 |
| 2026-06-23 | 20.65 | -51 | 0 | 0 | -51 |
| 2026-06-22 | 21.20 | -57 | 0 | 0 | -57 |
| 2026-06-18 | 21.30 | -30 | 0 | 0 | -30 |
| 2026-06-17 | 21.40 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 21.30 | -86 | 0 | 0 | -86 |
| 2026-06-15 | 21.45 | 127 | 0 | 0 | 127 |
| 2026-06-12 | 21.40 | -4 | 0 | 0 | -4 |
| 2026-06-11 | 21.20 | -41 | 0 | 0 | -41 |
| 2026-06-10 | 21.55 | 12 | 0 | 0 | 12 |
| 2026-06-09 | 21.55 | 29 | 0 | 0 | 29 |
| 2026-06-08 | 21.45 | 12 | 0 | 0 | 12 |
| 2026-06-05 | 21.45 | -37 | 0 | 0 | -37 |
| 2026-06-04 | 21.60 | 57 | 0 | 0 | 57 |
| 2026-06-03 | 22.10 | -23 | 0 | 0 | -23 |
| 2026-06-02 | 22.10 | 27 | 0 | 0 | 27 |
| 2026-06-01 | 21.85 | 26 | 0 | 0 | 26 |
| 2026-05-29 | 21.75 | -8 | 0 | 0 | -8 |
| 2026-05-28 | 22.15 | -24 | 0 | 0 | -24 |
| 2026-05-27 | 22.20 | -48 | 0 | 0 | -48 |
| 2026-05-26 | 22.30 | 19 | 0 | 0 | 19 |
| 2026-05-25 | 22.15 | -119 | 0 | 0 | -119 |
| 2026-05-22 | 23.45 | -17 | 0 | 0 | -17 |
| 2026-05-21 | 23.05 | -14 | 0 | 0 | -14 |
| 2026-05-20 | 22.85 | -11 | 0 | 0 | -11 |
| 2026-05-19 | 22.65 | -34 | 0 | 0 | -34 |
| 2026-05-18 | 22.45 | -22 | 0 | 0 | -22 |
| 2026-05-15 | 22.00 | -16 | 0 | 0 | -16 |
| 2026-05-14 | 21.65 | 11 | 0 | 0 | 11 |
| 2026-05-13 | 21.70 | 2 | 0 | 0 | 2 |
| 2026-05-12 | 21.55 | -46 | 0 | 0 | -46 |
| 2026-05-11 | 21.65 | -21 | 0 | 0 | -21 |
| 2026-05-08 | 21.70 | -43 | 0 | 0 | -43 |
| 2026-05-07 | 21.60 | 57 | 0 | 0 | 57 |
| 2026-05-06 | 21.70 | 1 | 0 | -4 | -3 |
| 2026-05-05 | 21.85 | 27 | 0 | 0 | 27 |
| 2026-05-04 | 21.80 | -8 | 0 | 0 | -8 |
| 2026-04-30 | 21.70 | -27 | 0 | 0 | -27 |
| 2026-04-29 | 21.80 | 78 | 0 | 0 | 78 |
| 2026-04-28 | 21.90 | 43 | 0 | 0 | 43 |
| 2026-04-27 | 21.85 | -55 | 0 | -5 | -60 |
| 2026-04-24 | 22.30 | -48 | 0 | 0 | -48 |
| 2026-04-23 | 22.50 | -71 | 0 | 0 | -71 |
| 2026-04-22 | 22.85 | 168 | 0 | 0 | 168 |
| 2026-04-21 | 22.80 | -96 | 0 | 0 | -96 |
| 2026-04-20 | 23.40 | 56 | 0 | 0 | 56 |
| 2026-04-17 | 22.75 | 42 | 0 | 0 | 42 |
| 2026-04-16 | 22.65 | 45 | 0 | 0 | 45 |
| 2026-04-15 | 22.45 | 1 | 0 | 0 | 1 |
| 2026-04-14 | 22.55 | -7 | 0 | 0 | -7 |
| 2026-04-13 | 22.45 | 50 | 0 | 0 | 50 |
| 2026-04-10 | 22.65 | -17 | 0 | 0 | -17 |
| 2026-04-09 | 22.70 | -24 | 0 | 0 | -24 |
| 2026-04-08 | 22.70 | 30 | 0 | 0 | 30 |
| 2026-04-07 | 22.70 | 12 | 0 | 0 | 12 |
| 2026-04-02 | 22.65 | -55 | 0 | 0 | -55 |
| 2026-04-01 | 22.65 | 41 | 0 | 4 | 45 |
| 2026-03-31 | 22.50 | -16 | 0 | 0 | -16 |
| 2026-03-30 | 22.60 | 66 | 0 | 5 | 71 |
| 2026-03-27 | 22.50 | -21 | 0 | 0 | -21 |
| 2026-03-26 | 22.50 | -27 | 0 | 0 | -27 |
| 2026-03-25 | 22.55 | -102 | 0 | 0 | -102 |
| 2026-03-24 | 22.90 | -59 | 0 | 0 | -59 |
| 2026-03-23 | 22.90 | -9 | 0 | 0 | -9 |