1584
精剛
0.00 (0.00%)17.85187成交張數30.78本益比0.86股價淨值比1.45%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.85 | -9 | 0 | -0 | -9 |
| 2026-09-10 | 17.85 | -64 | 0 | -0 | -64 |
| 2026-09-09 | 17.90 | 4 | 0 | 0 | 4 |
| 2026-09-08 | 17.70 | -47 | 0 | -0 | -47 |
| 2026-09-07 | 17.80 | -69 | 0 | 3 | -66 |
| 2026-09-04 | 18.00 | -113 | 0 | -0 | -113 |
| 2026-09-03 | 18.10 | 10 | 0 | 0 | 10 |
| 2026-09-02 | 18.05 | -5 | 0 | 0 | -5 |
| 2026-09-01 | 18.25 | 151 | 0 | -0 | 151 |
| 2026-08-31 | 18.00 | -21 | 0 | -0 | -22 |
| 2026-08-28 | 18.20 | -269 | 0 | 0 | -269 |
| 2026-08-27 | 18.55 | 243 | 0 | 0 | 243 |
| 2026-08-26 | 18.15 | 243 | 0 | 1 | 244 |
| 2026-08-25 | 17.85 | -45 | 0 | -0 | -45 |
| 2026-08-24 | 17.80 | -89 | 0 | -0 | -89 |
| 2026-08-21 | 18.20 | 53 | 0 | -0 | 53 |
| 2026-08-20 | 18.00 | 168 | 0 | -0 | 168 |
| 2026-08-19 | 17.75 | -19 | 0 | 0 | -19 |
| 2026-08-18 | 17.90 | -18 | 0 | -1 | -19 |
| 2026-08-17 | 18.10 | -68 | 0 | -0 | -68 |
| 2026-08-14 | 18.15 | 110 | 0 | 3 | 113 |
| 2026-08-13 | 17.95 | 19 | 0 | -0 | 18 |
| 2026-08-12 | 18.00 | 136 | 0 | -0 | 136 |
| 2026-08-11 | 17.90 | 26 | 0 | 0 | 26 |
| 2026-08-10 | 18.00 | -28 | 0 | 2 | -26 |
| 2026-08-07 | 18.05 | -71 | 0 | -120 | -191 |
| 2026-08-06 | 17.50 | 102 | 0 | 15 | 117 |
| 2026-08-05 | 17.40 | 187 | 0 | 4 | 191 |
| 2026-08-04 | 17.30 | 164 | 0 | 2 | 166 |
| 2026-08-03 | 17.20 | 17 | 0 | 4 | 21 |
| 2026-07-31 | 17.20 | -244 | 0 | 6 | -238 |
| 2026-07-30 | 16.85 | -20 | 0 | 2 | -18 |
| 2026-07-29 | 17.20 | 2 | 0 | 3 | 5 |
| 2026-07-28 | 17.95 | -111 | 0 | -0 | -111 |
| 2026-07-27 | 18.75 | -305 | 0 | 3 | -302 |
| 2026-07-24 | 19.25 | -9 | 0 | -0 | -9 |
| 2026-07-23 | 19.50 | -85 | 0 | 3 | -82 |
| 2026-07-22 | 19.90 | 78 | 0 | -16 | 62 |
| 2026-07-21 | 20.05 | -118 | 0 | 3 | -115 |
| 2026-07-20 | 19.40 | 258 | 0 | -5 | 254 |
| 2026-07-17 | 19.25 | -217 | 0 | 2 | -215 |
| 2026-07-16 | 20.05 | 75 | 0 | 7 | 82 |
| 2026-07-15 | 20.20 | 35 | 0 | 22 | 57 |
| 2026-07-14 | 19.95 | -474 | 0 | -10 | -484 |
| 2026-07-13 | 20.95 | 563 | 0 | 2 | 565 |
| 2026-07-09 | 19.50 | 77 | 0 | 1 | 78 |
| 2026-07-08 | 19.35 | -51 | 0 | 1 | -50 |
| 2026-07-07 | 19.45 | -29 | 0 | 2 | -27 |
| 2026-07-06 | 20.00 | -100 | 0 | 35 | -65 |
| 2026-07-03 | 20.10 | 994 | 0 | 23 | 1,017 |
| 2026-07-02 | 18.90 | 278 | 0 | 1 | 279 |
| 2026-07-01 | 19.05 | 176 | 0 | 0 | 176 |
| 2026-06-30 | 19.05 | 545 | 0 | -2 | 543 |
| 2026-06-29 | 18.55 | 184 | 0 | -1 | 183 |
| 2026-06-26 | 18.70 | -288 | 0 | 0 | -288 |
| 2026-06-25 | 18.95 | -730 | 0 | 1 | -729 |
| 2026-06-24 | 19.15 | -172 | 0 | -1 | -173 |
| 2026-06-23 | 19.35 | -176 | 0 | -6 | -182 |
| 2026-06-22 | 19.55 | 295 | 0 | -0 | 295 |
| 2026-06-18 | 19.65 | 123 | 0 | 0 | 123 |
| 2026-06-17 | 19.65 | 307 | 0 | -1 | 306 |
| 2026-06-16 | 19.65 | -133 | 0 | -1 | -134 |
| 2026-06-15 | 19.75 | 154 | 0 | 0 | 154 |
| 2026-06-12 | 19.65 | 443 | 0 | -0 | 443 |
| 2026-06-11 | 19.50 | -162 | 0 | -151 | -313 |
| 2026-06-10 | 19.55 | -237 | 0 | -20 | -256 |
| 2026-06-09 | 19.60 | 228 | 0 | -100 | 128 |
| 2026-06-08 | 19.70 | -67 | 0 | -110 | -177 |
| 2026-06-05 | 20.00 | -171 | 0 | 28 | -143 |
| 2026-06-04 | 20.35 | -96 | 0 | 5 | -91 |
| 2026-06-03 | 20.50 | 826 | 0 | 0 | 826 |
| 2026-06-02 | 19.85 | 224 | 0 | 0 | 224 |
| 2026-06-01 | 19.85 | 716 | 0 | 1 | 717 |
| 2026-05-29 | 19.80 | 132 | 0 | -0 | 132 |
| 2026-05-28 | 19.80 | 680 | 0 | 0 | 680 |
| 2026-05-27 | 19.45 | -552 | 0 | -1 | -552 |
| 2026-05-26 | 19.75 | -223 | 0 | -1 | -224 |
| 2026-05-25 | 20.20 | 459 | 0 | 1 | 460 |
| 2026-05-22 | 19.65 | 54 | 0 | -1 | 54 |
| 2026-05-21 | 19.65 | 200 | 0 | -4 | 196 |
| 2026-05-20 | 19.65 | 78 | 0 | -4 | 74 |
| 2026-05-19 | 19.70 | -187 | 0 | 1 | -186 |
| 2026-05-18 | 19.75 | 13 | 0 | -0 | 13 |
| 2026-05-15 | 19.75 | 11 | 0 | 0 | 11 |
| 2026-05-14 | 19.75 | -211 | 0 | -0 | -211 |
| 2026-05-13 | 20.00 | -132 | 0 | -0 | -132 |
| 2026-05-12 | 20.00 | -205 | 0 | 0 | -205 |
| 2026-05-11 | 20.40 | -183 | 0 | 0 | -183 |
| 2026-05-08 | 20.10 | -14 | 0 | 0 | -14 |
| 2026-05-07 | 20.35 | 463 | 0 | 0 | 463 |
| 2026-05-06 | 20.00 | 53 | 0 | -2 | 51 |
| 2026-05-05 | 20.05 | 202 | 0 | 0 | 202 |
| 2026-05-04 | 20.00 | 403 | 0 | 0 | 403 |
| 2026-04-30 | 19.60 | -44 | 0 | -5 | -49 |
| 2026-04-29 | 19.90 | 7 | 0 | 0 | 7 |
| 2026-04-28 | 19.75 | 155 | 0 | 0 | 155 |
| 2026-04-27 | 19.45 | 137 | 0 | -4 | 132 |
| 2026-04-24 | 19.95 | -176 | 0 | -39 | -215 |
| 2026-04-23 | 20.40 | -307 | 0 | -30 | -337 |
| 2026-04-22 | 21.25 | -73 | 0 | -1 | -74 |
| 2026-04-21 | 21.65 | -39 | 0 | 5 | -34 |
| 2026-04-20 | 21.80 | 594 | 0 | 28 | 622 |
| 2026-04-17 | 21.15 | 55 | 0 | 0 | 55 |
| 2026-04-16 | 21.10 | 358 | 0 | 17 | 375 |
| 2026-04-15 | 20.90 | 114 | 0 | -2 | 112 |
| 2026-04-14 | 20.95 | -60 | 0 | -43 | -103 |
| 2026-04-13 | 21.15 | 132 | 0 | 0 | 132 |
| 2026-04-10 | 21.25 | -577 | 0 | 10 | -567 |
| 2026-04-09 | 21.95 | -21 | 0 | 36 | 15 |
| 2026-04-08 | 22.25 | 895 | 0 | 0 | 895 |
| 2026-04-07 | 21.65 | 27 | 0 | 0 | 28 |
| 2026-04-02 | 21.75 | 73 | 0 | -4 | 69 |
| 2026-04-01 | 22.00 | 337 | 0 | -0 | 337 |
| 2026-03-31 | 21.75 | 108 | 0 | -1 | 107 |
| 2026-03-30 | 21.90 | 54 | 0 | 19 | 73 |
| 2026-03-27 | 21.65 | -84 | 0 | 31 | -53 |
| 2026-03-26 | 21.80 | 17 | 0 | -5 | 12 |
| 2026-03-25 | 21.90 | 304 | 0 | 10 | 314 |
| 2026-03-24 | 21.85 | -23 | 0 | -147 | -170 |
| 2026-03-23 | 22.20 | -10 | 0 | 2 | -8 |