1583
程泰
-0.50 (-1.03%)47.9016成交張數10.94本益比0.92股價淨值比2.09%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 47.90 | -1 | 0 | -3 | -4 |
| 2026-09-10 | 48.40 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 48.80 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 48.35 | 3 | 0 | 0 | 3 |
| 2026-09-07 | 49.30 | 8 | 0 | -1 | 7 |
| 2026-09-04 | 48.95 | 5 | 0 | -1 | 4 |
| 2026-09-03 | 48.25 | -3 | 0 | 0 | -3 |
| 2026-09-02 | 48.25 | -5 | 0 | -0 | -5 |
| 2026-09-01 | 48.25 | -1 | 0 | 1 | 0 |
| 2026-08-31 | 48.05 | -10 | 0 | -2 | -12 |
| 2026-08-28 | 48.90 | -3 | 0 | 0 | -3 |
| 2026-08-27 | 48.90 | -3 | 0 | 0 | -3 |
| 2026-08-26 | 48.90 | 25 | 0 | 3 | 28 |
| 2026-08-25 | 51.30 | 1 | 0 | 5 | 6 |
| 2026-08-24 | 51.50 | 8 | 0 | 1 | 9 |
| 2026-08-21 | 51.70 | -30 | 0 | 0 | -30 |
| 2026-08-20 | 53.60 | 34 | 0 | 0 | 34 |
| 2026-08-19 | 48.75 | -5 | 0 | 0 | -5 |
| 2026-08-18 | 48.80 | 4 | 0 | 0 | 4 |
| 2026-08-17 | 49.50 | 0 | 0 | 1 | 1 |
| 2026-08-14 | 49.10 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 49.05 | 8 | 0 | 0 | 8 |
| 2026-08-12 | 49.65 | 1 | 0 | 1 | 2 |
| 2026-08-11 | 49.55 | 3 | 0 | 0 | 3 |
| 2026-08-10 | 49.70 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 49.00 | -2 | 0 | 0 | -2 |
| 2026-08-06 | 49.65 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 49.10 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 49.30 | 2 | 0 | -5 | -3 |
| 2026-08-03 | 50.00 | 10 | 0 | -6 | 4 |
| 2026-07-31 | 49.65 | 1 | 0 | 1 | 2 |
| 2026-07-30 | 49.60 | 7 | 0 | -3 | 4 |
| 2026-07-29 | 49.75 | 33 | 0 | -2 | 31 |
| 2026-07-28 | 49.85 | -2 | 0 | 8 | 6 |
| 2026-07-27 | 49.90 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 50.00 | 8 | 0 | 0 | 8 |
| 2026-07-23 | 48.80 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 49.35 | -1 | 0 | -3 | -4 |
| 2026-07-21 | 50.10 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 49.45 | 12 | 0 | -2 | 10 |
| 2026-07-17 | 49.30 | 7 | 0 | 6 | 13 |
| 2026-07-16 | 50.20 | -18 | 0 | 1 | -17 |
| 2026-07-15 | 51.20 | 14 | 0 | 2 | 16 |
| 2026-07-14 | 48.70 | 1 | 0 | -1 | 0 |
| 2026-07-13 | 49.05 | 1 | 0 | -1 | 0 |
| 2026-07-09 | 48.55 | 6 | 0 | -1 | 5 |
| 2026-07-08 | 48.30 | -3 | 0 | 0 | -3 |
| 2026-07-07 | 49.25 | -4 | 0 | 1 | -3 |
| 2026-07-06 | 50.20 | -6 | 0 | -1 | -7 |
| 2026-07-03 | 50.50 | 2 | 0 | 0 | 2 |
| 2026-07-02 | 49.50 | -3 | 0 | 0 | -3 |
| 2026-07-01 | 49.35 | 0 | 0 | 1 | 1 |
| 2026-06-30 | 50.00 | -3 | 0 | 0 | -3 |
| 2026-06-29 | 49.45 | 4 | 0 | -1 | 3 |
| 2026-06-26 | 49.05 | -14 | 0 | 0 | -14 |
| 2026-06-25 | 50.50 | -6 | 0 | 0 | -6 |
| 2026-06-24 | 50.90 | 29 | 0 | 0 | 29 |
| 2026-06-23 | 50.70 | 6 | 0 | -2 | 4 |
| 2026-06-22 | 50.90 | 6 | 0 | 0 | 6 |
| 2026-06-18 | 50.30 | -8 | 0 | 0 | -8 |
| 2026-06-17 | 50.60 | -3 | 0 | 2 | -1 |
| 2026-06-16 | 50.60 | 2 | 0 | -1 | 1 |
| 2026-06-15 | 51.60 | 0 | 0 | 2 | 2 |
| 2026-06-12 | 50.50 | -13 | 0 | 1 | -12 |
| 2026-06-11 | 51.00 | 0 | 0 | -1 | -1 |
| 2026-06-10 | 49.30 | 1 | 0 | 0 | 1 |
| 2026-06-09 | 52.00 | -11 | 0 | -3 | -14 |
| 2026-06-08 | 52.00 | -18 | 0 | 1 | -17 |
| 2026-06-05 | 55.20 | -4 | 0 | 3 | -1 |
| 2026-06-04 | 54.20 | -10 | 0 | 1 | -9 |
| 2026-06-03 | 55.50 | -3 | 0 | 0 | -3 |
| 2026-06-02 | 55.30 | 3 | 0 | 0 | 3 |
| 2026-06-01 | 57.30 | 23 | 0 | 1 | 24 |
| 2026-05-29 | 60.00 | -90 | 0 | -1 | -91 |
| 2026-05-28 | 58.70 | 30 | 0 | 0 | 30 |
| 2026-05-27 | 53.80 | 13 | 0 | -2 | 11 |
| 2026-05-26 | 49.85 | 28 | 0 | -2 | 26 |
| 2026-05-25 | 47.50 | 3 | 0 | 1 | 4 |
| 2026-05-22 | 47.25 | -4 | 0 | 0 | -4 |
| 2026-05-21 | 47.10 | 14 | 0 | 0 | 14 |
| 2026-05-20 | 47.10 | -12 | 0 | 1 | -11 |
| 2026-05-19 | 47.95 | -9 | 0 | -2 | -11 |
| 2026-05-18 | 49.40 | -21 | 0 | -5 | -26 |
| 2026-05-15 | 48.15 | -32 | 0 | 3 | -29 |
| 2026-05-14 | 46.70 | -23 | 0 | 0 | -23 |
| 2026-05-13 | 47.25 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 48.70 | -3 | 0 | -2 | -5 |
| 2026-05-11 | 49.00 | 47 | 0 | 0 | 47 |
| 2026-05-08 | 47.50 | 7 | 0 | 0 | 7 |
| 2026-05-07 | 48.45 | -4 | 0 | 1 | -3 |
| 2026-05-06 | 48.45 | 31 | 0 | 0 | 31 |
| 2026-05-05 | 47.00 | 2 | 0 | 0 | 2 |
| 2026-05-04 | 46.75 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 46.60 | 0 | 0 | -1 | -1 |
| 2026-04-29 | 47.10 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 47.45 | 3 | 0 | 0 | 3 |
| 2026-04-27 | 47.15 | -3 | 0 | 0 | -3 |
| 2026-04-24 | 47.05 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 47.40 | 2 | 0 | 0 | 2 |
| 2026-04-22 | 48.00 | -9 | 0 | 1 | -8 |
| 2026-04-21 | 47.70 | 8 | 0 | 0 | 8 |
| 2026-04-20 | 48.30 | 8 | 0 | 0 | 8 |
| 2026-04-17 | 48.20 | 6 | 0 | 0 | 6 |
| 2026-04-16 | 47.55 | 11 | 0 | 0 | 11 |
| 2026-04-15 | 46.30 | 5 | 0 | -1 | 4 |
| 2026-04-14 | 45.75 | 18 | 0 | -1 | 17 |
| 2026-04-13 | 44.40 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 44.50 | 7 | 0 | 0 | 7 |
| 2026-04-09 | 44.35 | 3 | 0 | 0 | 3 |
| 2026-04-08 | 44.15 | 11 | 0 | 3 | 14 |
| 2026-04-07 | 43.40 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 43.55 | -4 | 0 | 1 | -3 |
| 2026-04-01 | 43.85 | -9 | 0 | 4 | -5 |
| 2026-03-31 | 44.45 | 2 | 0 | -1 | 1 |
| 2026-03-30 | 44.50 | -2 | 0 | -1 | -3 |
| 2026-03-27 | 44.80 | -1 | 0 | -0 | -1 |
| 2026-03-26 | 45.00 | 10 | 0 | -1 | 9 |
| 2026-03-25 | 44.30 | 5 | 0 | 0 | 5 |
| 2026-03-24 | 43.50 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 43.65 | -11 | 0 | 2 | -9 |