1582
信錦
-0.30 (-0.43%)70.10310成交張數21.84本益比1.37股價淨值比4.28%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 70.10 | 75 | 0 | -7 | 68 |
| 2026-09-10 | 70.40 | -63 | 0 | -13 | -76 |
| 2026-09-09 | 71.80 | 31 | 0 | -15 | 16 |
| 2026-09-08 | 72.20 | -66 | 0 | -2 | -68 |
| 2026-09-07 | 73.50 | -39 | 0 | 3 | -36 |
| 2026-09-04 | 74.10 | 126 | 0 | -8 | 118 |
| 2026-09-03 | 73.20 | -63 | 0 | -8 | -71 |
| 2026-09-02 | 75.10 | 124 | 0 | -5 | 119 |
| 2026-09-01 | 75.90 | 30 | 0 | -9 | 21 |
| 2026-08-31 | 76.50 | -37 | 0 | -10 | -48 |
| 2026-08-28 | 76.80 | -201 | 0 | 2 | -199 |
| 2026-08-27 | 75.90 | -81 | 0 | 3 | -78 |
| 2026-08-26 | 75.00 | 159 | 0 | 11 | 170 |
| 2026-08-25 | 73.20 | 113 | 0 | -13 | 100 |
| 2026-08-24 | 73.00 | -31 | 0 | -1 | -32 |
| 2026-08-21 | 74.00 | 26 | 0 | -5 | 20 |
| 2026-08-20 | 73.90 | 57 | 0 | 4 | 61 |
| 2026-08-19 | 72.90 | -24 | 0 | -2 | -26 |
| 2026-08-18 | 72.80 | 82 | 0 | -6 | 75 |
| 2026-08-17 | 73.40 | 91 | 0 | 0 | 92 |
| 2026-08-14 | 74.20 | -29 | 0 | -2 | -31 |
| 2026-08-13 | 75.10 | 50 | 0 | 0 | 51 |
| 2026-08-12 | 75.40 | 34 | 0 | -3 | 31 |
| 2026-08-11 | 75.30 | 171 | 0 | 7 | 178 |
| 2026-08-10 | 74.30 | 292 | 0 | 25 | 317 |
| 2026-08-07 | 70.30 | -185 | 0 | 3 | -182 |
| 2026-08-06 | 72.10 | 158 | 0 | 6 | 164 |
| 2026-08-05 | 71.00 | -8 | 0 | 3 | -5 |
| 2026-08-04 | 70.50 | 191 | 0 | -8 | 183 |
| 2026-08-03 | 68.20 | -19 | 0 | -48 | -67 |
| 2026-07-31 | 66.00 | 181 | 0 | -64 | 117 |
| 2026-07-30 | 62.50 | -133 | 0 | -14 | -147 |
| 2026-07-29 | 64.50 | 20 | 0 | -17 | 3 |
| 2026-07-28 | 66.10 | -86 | 0 | -26 | -112 |
| 2026-07-27 | 69.40 | 26 | 0 | -3 | 23 |
| 2026-07-24 | 69.40 | -107 | 0 | -23 | -130 |
| 2026-07-23 | 70.10 | 273 | -39 | -19 | 215 |
| 2026-07-22 | 71.30 | -40 | -38 | -5 | -83 |
| 2026-07-21 | 71.00 | 186 | -39 | -121 | 26 |
| 2026-07-20 | 70.40 | 392 | -15 | -17 | 360 |
| 2026-07-17 | 71.70 | 337 | -63 | -85 | 190 |
| 2026-07-16 | 76.60 | -5 | -5 | -6 | -16 |
| 2026-07-15 | 78.20 | -47 | 0 | -19 | -66 |
| 2026-07-14 | 76.20 | 166 | 0 | -60 | 106 |
| 2026-07-13 | 78.50 | 49 | 0 | -21 | 28 |
| 2026-07-09 | 79.20 | -126 | -1 | -73 | -200 |
| 2026-07-08 | 80.30 | 11 | 0 | -33 | -22 |
| 2026-07-07 | 79.10 | -296 | -2 | -19 | -317 |
| 2026-07-06 | 82.10 | -235 | 0 | -1 | -236 |
| 2026-07-03 | 82.70 | -173 | 0 | -5 | -178 |
| 2026-07-02 | 81.90 | 38 | -1 | -20 | 17 |
| 2026-07-01 | 81.70 | -165 | -58 | -25 | -248 |
| 2026-06-30 | 83.40 | 20 | -58 | 1 | -37 |
| 2026-06-29 | 82.40 | 154 | -56 | -22 | 76 |
| 2026-06-26 | 83.40 | -174 | 0 | -65 | -239 |
| 2026-06-25 | 88.00 | -635 | -2 | -96 | -733 |
| 2026-06-24 | 90.30 | 83 | -8 | -13 | 62 |
| 2026-06-23 | 90.50 | -106 | 0 | -84 | -189 |
| 2026-06-22 | 93.90 | 26 | 0 | -28 | -2 |
| 2026-06-18 | 93.80 | 280 | 0 | 223 | 503 |
| 2026-06-17 | 91.50 | 60 | 0 | 90 | 150 |
| 2026-06-16 | 89.10 | -419 | -1 | 71 | -349 |
| 2026-06-15 | 91.70 | -1,986 | 0 | 16 | -1,971 |
| 2026-06-12 | 94.90 | 283 | -3 | 64 | 344 |
| 2026-06-11 | 89.20 | 77 | -600 | -19 | -541 |
| 2026-06-10 | 88.50 | 235 | -1,132 | -76 | -973 |
| 2026-06-09 | 93.90 | -373 | -1,111 | -61 | -1,545 |
| 2026-06-08 | 98.70 | 125 | 0 | -107 | 19 |
| 2026-06-05 | 103.50 | 392 | -750 | -153 | -510 |
| 2026-06-04 | 107.50 | -32 | 0 | -36 | -68 |
| 2026-06-03 | 111.50 | -286 | -2 | -45 | -334 |
| 2026-06-02 | 112.00 | 597 | 0 | -35 | 562 |
| 2026-06-01 | 114.00 | -2,457 | -1 | -54 | -2,512 |
| 2026-05-29 | 119.50 | -2,301 | 689 | 27 | -1,585 |
| 2026-05-28 | 113.50 | 4,388 | 362 | -75 | 4,676 |
| 2026-05-27 | 110.00 | -1,095 | 0 | 190 | -905 |
| 2026-05-26 | 111.50 | 114 | 0 | -106 | 8 |
| 2026-05-25 | 114.00 | -2,499 | 0 | 106 | -2,394 |
| 2026-05-22 | 115.00 | -2,917 | 248 | 75 | -2,594 |
| 2026-05-21 | 117.50 | 432 | 0 | 68 | 500 |
| 2026-05-20 | 107.00 | 3,294 | -2 | -119 | 3,173 |
| 2026-05-19 | 117.00 | -852 | 136 | -88 | -804 |
| 2026-05-18 | 106.50 | 1,837 | 240 | 237 | 2,313 |
| 2026-05-15 | 99.40 | 2,946 | 0 | 121 | 3,067 |
| 2026-05-14 | 97.80 | 297 | 850 | 5 | 1,152 |
| 2026-05-13 | 92.00 | 323 | 660 | 72 | 1,055 |
| 2026-05-12 | 89.80 | -99 | -9 | 36 | -72 |
| 2026-05-11 | 89.50 | 26 | 400 | 19 | 445 |
| 2026-05-08 | 87.80 | -288 | 0 | -24 | -312 |
| 2026-05-07 | 88.70 | -419 | -1 | 113 | -307 |
| 2026-05-06 | 90.60 | -374 | -3 | 32 | -345 |
| 2026-05-05 | 93.50 | -540 | -2 | -15 | -557 |
| 2026-05-04 | 94.00 | 407 | -7 | 51 | 451 |
| 2026-04-30 | 88.60 | -282 | 0 | -46 | -328 |
| 2026-04-29 | 90.70 | -174 | -3 | -57 | -234 |
| 2026-04-28 | 89.70 | -124 | 0 | 23 | -101 |
| 2026-04-27 | 90.50 | 222 | -173 | 7 | 56 |
| 2026-04-24 | 88.80 | 841 | -548 | -104 | 189 |
| 2026-04-23 | 93.00 | -677 | 37 | -179 | -818 |
| 2026-04-22 | 102.50 | -920 | 50 | -40 | -910 |
| 2026-04-21 | 106.00 | -668 | 55 | 44 | -569 |
| 2026-04-20 | 107.00 | 1,841 | 59 | 239 | 2,139 |
| 2026-04-17 | 99.20 | -1,204 | -378 | -53 | -1,636 |
| 2026-04-16 | 101.50 | 148 | -300 | -32 | -184 |
| 2026-04-15 | 102.00 | -7 | 0 | 5 | -2 |
| 2026-04-14 | 102.50 | -648 | 0 | -7 | -655 |
| 2026-04-13 | 106.50 | 1,376 | 269 | 66 | 1,711 |
| 2026-04-10 | 97.20 | 441 | -1 | -359 | 81 |
| 2026-04-09 | 99.90 | 735 | 0 | -91 | 644 |
| 2026-04-08 | 105.00 | -911 | -1 | 28 | -883 |
| 2026-04-07 | 105.00 | 590 | 0 | 228 | 818 |
| 2026-04-02 | 105.00 | -1,336 | 0 | 332 | -1,003 |
| 2026-04-01 | 108.00 | -1,030 | 662 | 104 | -264 |
| 2026-03-31 | 98.60 | 2,185 | 0 | -77 | 2,108 |
| 2026-03-30 | 102.00 | -3,648 | -1 | -28 | -3,676 |
| 2026-03-27 | 102.00 | 1,261 | 511 | 24 | 1,795 |
| 2026-03-26 | 93.00 | 1,441 | -0 | 78 | 1,519 |
| 2026-03-25 | 84.60 | 211 | -0 | -7 | 203 |
| 2026-03-24 | 82.00 | 287 | 0 | -33 | 254 |
| 2026-03-23 | 84.80 | 824 | 0 | -152 | 672 |