1570
力肯
-0.10 (-0.31%)32.0044成交張數46.38本益比1.59股價淨值比3.13%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 32.00 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 32.10 | -7 | 0 | 0 | -7 |
| 2026-09-09 | 32.55 | -3 | 0 | 0 | -3 |
| 2026-09-08 | 32.60 | -7 | 0 | 0 | -7 |
| 2026-09-07 | 32.65 | -2 | 0 | 0 | -2 |
| 2026-09-04 | 32.80 | -9 | 0 | 0 | -9 |
| 2026-09-03 | 33.00 | -15 | 0 | -0 | -15 |
| 2026-09-02 | 33.15 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 33.10 | -7 | 0 | 0 | -7 |
| 2026-08-31 | 33.20 | 2 | 0 | -0 | 2 |
| 2026-08-28 | 33.65 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 33.80 | 6 | 0 | 0 | 6 |
| 2026-08-26 | 33.40 | 2 | 0 | 0 | 2 |
| 2026-08-25 | 33.25 | 9 | 0 | -0 | 9 |
| 2026-08-24 | 33.45 | 4 | 0 | -0 | 4 |
| 2026-08-21 | 33.45 | 2 | 0 | 0 | 2 |
| 2026-08-20 | 33.05 | 2 | 0 | 0 | 2 |
| 2026-08-19 | 33.20 | 6 | 0 | 0 | 6 |
| 2026-08-18 | 33.30 | -32 | 0 | 0 | -32 |
| 2026-08-17 | 33.95 | -15 | 0 | 0 | -15 |
| 2026-08-14 | 34.15 | -11 | 0 | 0 | -11 |
| 2026-08-13 | 34.15 | 8 | 0 | 0 | 8 |
| 2026-08-12 | 33.90 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 33.70 | -3 | 0 | -0 | -3 |
| 2026-08-10 | 33.80 | 5 | 0 | -0 | 5 |
| 2026-08-07 | 33.95 | -5 | 0 | -0 | -5 |
| 2026-08-06 | 33.75 | -8 | 0 | 0 | -8 |
| 2026-08-05 | 34.00 | -16 | 0 | 0 | -16 |
| 2026-08-04 | 33.65 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 33.60 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 33.55 | -16 | 0 | 0 | -16 |
| 2026-07-30 | 32.25 | -25 | 0 | -0 | -25 |
| 2026-07-29 | 33.25 | 77 | 0 | -0 | 77 |
| 2026-07-28 | 35.50 | -13 | 0 | -0 | -13 |
| 2026-07-27 | 36.90 | -11 | 0 | 0 | -11 |
| 2026-07-24 | 37.80 | 13 | 0 | 0 | 13 |
| 2026-07-23 | 36.75 | -18 | 0 | 0 | -18 |
| 2026-07-22 | 37.10 | -32 | 0 | 0 | -32 |
| 2026-07-21 | 37.25 | -19 | 0 | 0 | -19 |
| 2026-07-20 | 37.05 | -58 | 0 | -0 | -58 |
| 2026-07-17 | 38.35 | -82 | 0 | 0 | -82 |
| 2026-07-16 | 38.90 | -17 | 0 | 0 | -17 |
| 2026-07-15 | 39.00 | -5 | 0 | -0 | -5 |
| 2026-07-14 | 38.40 | -22 | 0 | -1 | -23 |
| 2026-07-13 | 39.40 | -63 | 0 | 0 | -63 |
| 2026-07-09 | 40.30 | -23 | 0 | 0 | -23 |
| 2026-07-08 | 40.25 | -40 | 0 | 0 | -40 |
| 2026-07-07 | 40.50 | -37 | 0 | 0 | -37 |
| 2026-07-06 | 41.70 | -83 | 0 | 0 | -83 |
| 2026-07-03 | 43.20 | -152 | 0 | 0 | -152 |
| 2026-07-02 | 42.20 | 18 | 0 | 0 | 18 |
| 2026-07-01 | 40.10 | -15 | 0 | 1 | -14 |
| 2026-06-30 | 40.00 | -28 | 0 | -6 | -34 |
| 2026-06-29 | 39.90 | -3 | 0 | -1 | -4 |
| 2026-06-26 | 39.00 | 17 | 0 | -0 | 17 |
| 2026-06-25 | 40.20 | 10 | 0 | 7 | 17 |
| 2026-06-24 | 39.95 | 126 | 0 | -1 | 125 |
| 2026-06-23 | 40.60 | 5 | 0 | 0 | 5 |
| 2026-06-22 | 42.05 | 36 | 0 | 0 | 36 |
| 2026-06-18 | 41.90 | 39 | 0 | -0 | 39 |
| 2026-06-17 | 42.70 | -42 | 0 | 0 | -42 |
| 2026-06-16 | 42.20 | -79 | 0 | 0 | -79 |
| 2026-06-15 | 43.40 | 21 | 0 | 0 | 21 |
| 2026-06-12 | 42.35 | -32 | 0 | -0 | -32 |
| 2026-06-11 | 42.25 | 86 | 0 | -0 | 86 |
| 2026-06-10 | 41.45 | 52 | 0 | 0 | 52 |
| 2026-06-09 | 43.90 | -29 | 0 | -0 | -29 |
| 2026-06-08 | 43.80 | -202 | 0 | -4 | -206 |
| 2026-06-05 | 48.65 | 78 | 0 | -0 | 78 |
| 2026-06-04 | 51.00 | -2 | 0 | -1 | -3 |
| 2026-06-03 | 51.80 | -203 | 0 | 0 | -202 |
| 2026-06-02 | 54.80 | -70 | 0 | 0 | -70 |
| 2026-06-01 | 53.00 | 94 | 0 | 0 | 94 |
| 2026-05-29 | 52.10 | -57 | 0 | -0 | -57 |
| 2026-05-28 | 52.30 | 377 | 0 | 5 | 382 |
| 2026-05-27 | 52.20 | 24 | 0 | 0 | 24 |
| 2026-05-26 | 50.00 | -38 | 0 | 0 | -38 |
| 2026-05-25 | 45.75 | -61 | 0 | 0 | -61 |
| 2026-05-22 | 42.10 | 212 | 0 | 0 | 212 |
| 2026-05-21 | 39.60 | 67 | 0 | 0 | 67 |
| 2026-05-20 | 37.95 | 13 | 0 | 0 | 13 |
| 2026-05-19 | 37.85 | -83 | 0 | 0 | -83 |
| 2026-05-18 | 38.30 | 6 | 0 | 0 | 6 |
| 2026-05-15 | 39.40 | 4 | 0 | 0 | 4 |
| 2026-05-14 | 39.80 | 36 | 0 | 0 | 36 |
| 2026-05-13 | 40.00 | 37 | 0 | 0 | 37 |
| 2026-05-12 | 39.10 | -122 | 0 | 0 | -122 |
| 2026-05-11 | 39.95 | 102 | 0 | 0 | 102 |
| 2026-05-08 | 37.50 | 31 | 0 | 0 | 31 |
| 2026-05-07 | 38.20 | 3 | 0 | 0 | 3 |
| 2026-05-06 | 38.05 | 31 | 0 | 0 | 31 |
| 2026-05-05 | 37.65 | 47 | 0 | 0 | 47 |
| 2026-05-04 | 38.00 | 47 | 0 | 0 | 47 |
| 2026-04-30 | 37.65 | 29 | 0 | 0 | 29 |
| 2026-04-29 | 38.00 | -32 | 0 | 0 | -32 |
| 2026-04-28 | 38.45 | 84 | 0 | 0 | 84 |
| 2026-04-27 | 37.85 | 80 | 0 | -12 | 68 |
| 2026-04-24 | 37.30 | 37 | 0 | 0 | 37 |
| 2026-04-23 | 38.80 | -90 | 0 | -1 | -91 |
| 2026-04-22 | 42.35 | 50 | 0 | 11 | 61 |
| 2026-04-21 | 38.50 | 5 | 0 | 3 | 7 |
| 2026-04-20 | 35.00 | 74 | 0 | 0 | 74 |
| 2026-04-17 | 32.80 | 17 | 0 | 0 | 17 |
| 2026-04-16 | 33.20 | 6 | 0 | 0 | 6 |
| 2026-04-15 | 33.25 | -6 | 0 | 0 | -6 |
| 2026-04-14 | 33.45 | 7 | 0 | -0 | 7 |
| 2026-04-13 | 33.05 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 32.00 | 31 | 0 | 0 | 31 |
| 2026-04-09 | 31.70 | -2 | 0 | -1 | -3 |
| 2026-04-08 | 31.75 | 5 | 0 | 0 | 5 |
| 2026-04-07 | 31.60 | 0 | 0 | -0 | -0 |
| 2026-04-02 | 31.30 | -6 | 0 | 0 | -6 |
| 2026-04-01 | 31.60 | -17 | 0 | 0 | -17 |
| 2026-03-31 | 31.20 | -18 | 0 | 0 | -18 |
| 2026-03-30 | 31.30 | 3 | 0 | 0 | 3 |
| 2026-03-27 | 31.60 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 31.90 | -18 | 0 | 0 | -18 |
| 2026-03-25 | 31.85 | 5 | 0 | 0 | 5 |
| 2026-03-24 | 31.70 | 3 | 0 | 0 | 3 |
| 2026-03-23 | 31.10 | -1 | 0 | 0 | -1 |