1569
濱川
+1.75 (+3.58%)50.602,860成交張數–本益比2.46股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 50.60 | 557 | 0 | 6 | 563 |
| 2026-09-10 | 48.85 | 101 | 0 | 4 | 105 |
| 2026-09-09 | 49.35 | 174 | 0 | -1 | 173 |
| 2026-09-08 | 48.90 | -188 | 0 | -8 | -196 |
| 2026-09-07 | 50.20 | -265 | 0 | 22 | -243 |
| 2026-09-04 | 48.70 | 195 | 0 | 8 | 203 |
| 2026-09-03 | 45.40 | -368 | 0 | -1 | -369 |
| 2026-09-02 | 47.90 | 144 | 0 | 1 | 145 |
| 2026-09-01 | 46.35 | 92 | 0 | 1 | 93 |
| 2026-08-31 | 45.80 | -145 | 0 | -1 | -146 |
| 2026-08-28 | 46.30 | 378 | 0 | 14 | 392 |
| 2026-08-27 | 44.75 | 36 | 0 | 0 | 36 |
| 2026-08-26 | 44.65 | 30 | 0 | -1 | 29 |
| 2026-08-25 | 44.75 | -78 | 0 | 0 | -78 |
| 2026-08-24 | 45.50 | 103 | 0 | 0 | 103 |
| 2026-08-21 | 44.85 | 114 | 0 | -1 | 113 |
| 2026-08-20 | 43.55 | 33 | 0 | 1 | 34 |
| 2026-08-19 | 43.80 | -76 | 0 | 1 | -75 |
| 2026-08-18 | 44.60 | 62 | 0 | 6 | 68 |
| 2026-08-17 | 43.25 | 47 | 0 | 6 | 53 |
| 2026-08-14 | 42.35 | 78 | 0 | 1 | 79 |
| 2026-08-13 | 42.10 | 54 | 0 | -4 | 50 |
| 2026-08-12 | 41.30 | 113 | 0 | 0 | 113 |
| 2026-08-11 | 41.30 | 3 | 0 | -2 | 1 |
| 2026-08-10 | 42.80 | 23 | 0 | 1 | 24 |
| 2026-08-07 | 42.35 | -64 | 0 | -9 | -73 |
| 2026-08-06 | 44.50 | 11 | 0 | 11 | 22 |
| 2026-08-05 | 42.65 | -1 | 0 | 7 | 6 |
| 2026-08-04 | 41.60 | 156 | 0 | 1 | 157 |
| 2026-08-03 | 39.85 | -18 | 0 | 1 | -17 |
| 2026-07-31 | 39.65 | -40 | 0 | 9 | -31 |
| 2026-07-30 | 37.45 | 92 | 0 | -0 | 92 |
| 2026-07-29 | 37.20 | 383 | 0 | -11 | 372 |
| 2026-07-28 | 39.30 | 151 | 0 | -8 | 143 |
| 2026-07-27 | 41.70 | 58 | 0 | 0 | 58 |
| 2026-07-24 | 41.80 | 52 | 0 | -14 | 38 |
| 2026-07-23 | 42.50 | 72 | 0 | -1 | 71 |
| 2026-07-22 | 43.50 | -20 | 0 | -1 | -21 |
| 2026-07-21 | 42.90 | 37 | 0 | -2 | 35 |
| 2026-07-20 | 42.80 | 27 | 0 | -3 | 24 |
| 2026-07-17 | 43.65 | -126 | 0 | -6 | -132 |
| 2026-07-16 | 46.30 | 4 | 0 | -1 | 3 |
| 2026-07-15 | 47.30 | -17 | 0 | 3 | -14 |
| 2026-07-14 | 47.40 | -143 | 0 | -6 | -149 |
| 2026-07-13 | 48.45 | 40 | 0 | 0 | 41 |
| 2026-07-09 | 47.45 | 12 | 0 | -6 | 6 |
| 2026-07-08 | 47.70 | -60 | 0 | -1 | -61 |
| 2026-07-07 | 47.05 | -139 | 0 | -2 | -141 |
| 2026-07-06 | 49.50 | 236 | 0 | 10 | 246 |
| 2026-07-03 | 48.60 | 43 | 0 | -2 | 41 |
| 2026-07-02 | 47.20 | 56 | 0 | 1 | 57 |
| 2026-07-01 | 45.70 | -322 | 0 | -4 | -326 |
| 2026-06-30 | 45.90 | 143 | 0 | -5 | 138 |
| 2026-06-29 | 44.90 | -128 | 0 | 39 | -89 |
| 2026-06-26 | 45.25 | -112 | 0 | -0 | -112 |
| 2026-06-25 | 47.00 | -197 | 0 | -4 | -201 |
| 2026-06-24 | 47.55 | -24 | 0 | -0 | -24 |
| 2026-06-23 | 47.30 | -160 | 0 | -4 | -164 |
| 2026-06-22 | 48.65 | 37 | 0 | -0 | 37 |
| 2026-06-18 | 48.70 | -108 | 0 | -77 | -185 |
| 2026-06-17 | 48.55 | -14 | 0 | -2 | -16 |
| 2026-06-16 | 48.75 | -258 | 0 | -14 | -272 |
| 2026-06-15 | 49.85 | 127 | 0 | 11 | 138 |
| 2026-06-12 | 48.55 | -6 | 0 | -8 | -14 |
| 2026-06-11 | 47.55 | 357 | 0 | -11 | 346 |
| 2026-06-10 | 48.80 | -82 | 0 | -27 | -109 |
| 2026-06-09 | 50.00 | -167 | 0 | -2 | -169 |
| 2026-06-08 | 49.45 | 42 | 0 | -25 | 17 |
| 2026-06-05 | 51.10 | -13 | 0 | -21 | -34 |
| 2026-06-04 | 51.60 | -250 | 0 | -18 | -268 |
| 2026-06-03 | 54.30 | 142 | 0 | -16 | 126 |
| 2026-06-02 | 53.60 | 58 | 0 | 29 | 87 |
| 2026-06-01 | 51.20 | 140 | 0 | 0 | 140 |
| 2026-05-29 | 51.10 | 63 | 0 | -2 | 61 |
| 2026-05-28 | 50.60 | -162 | 0 | -12 | -174 |
| 2026-05-27 | 52.10 | -65 | 0 | -7 | -72 |
| 2026-05-26 | 52.00 | 14 | 0 | -11 | 2 |
| 2026-05-25 | 52.90 | -292 | 0 | 8 | -284 |
| 2026-05-22 | 52.70 | -88 | 0 | 24 | -64 |
| 2026-05-21 | 50.90 | -40 | 0 | -2 | -42 |
| 2026-05-20 | 50.20 | -13 | 0 | -9 | -22 |
| 2026-05-19 | 50.90 | -113 | 0 | -5 | -118 |
| 2026-05-18 | 51.00 | -8 | 0 | -14 | -23 |
| 2026-05-15 | 52.00 | -165 | 0 | -5 | -170 |
| 2026-05-14 | 52.00 | -138 | 0 | -28 | -166 |
| 2026-05-13 | 52.40 | -78 | 0 | -40 | -118 |
| 2026-05-12 | 55.00 | 185 | 0 | -16 | 169 |
| 2026-05-11 | 55.80 | -360 | 0 | 5 | -355 |
| 2026-05-08 | 56.10 | -120 | 0 | -59 | -179 |
| 2026-05-07 | 58.30 | -189 | 0 | -28 | -216 |
| 2026-05-06 | 61.10 | -393 | 0 | -66 | -459 |
| 2026-05-05 | 63.10 | -379 | 0 | 109 | -270 |
| 2026-05-04 | 63.50 | 320 | 0 | 84 | 404 |
| 2026-04-30 | 57.80 | -212 | 0 | -48 | -260 |
| 2026-04-29 | 60.20 | -408 | 0 | 9 | -399 |
| 2026-04-28 | 61.00 | -122 | 0 | 2 | -120 |
| 2026-04-27 | 60.90 | -125 | 0 | -73 | -197 |
| 2026-04-24 | 62.10 | 405 | 0 | 82 | 487 |
| 2026-04-23 | 58.80 | 579 | 0 | 68 | 647 |
| 2026-04-22 | 57.20 | 115 | 0 | 48 | 163 |
| 2026-04-21 | 54.40 | 140 | 0 | 17 | 157 |
| 2026-04-20 | 52.30 | 38 | 0 | 1 | 39 |
| 2026-04-17 | 52.50 | -89 | 0 | -7 | -96 |
| 2026-04-16 | 52.90 | -34 | 0 | -6 | -40 |
| 2026-04-15 | 53.50 | -10 | 0 | -3 | -13 |
| 2026-04-14 | 54.50 | -3 | 0 | -0 | -3 |
| 2026-04-13 | 55.50 | -294 | 0 | -2 | -296 |
| 2026-04-10 | 56.10 | 856 | 0 | 41 | 897 |
| 2026-04-09 | 51.00 | -408 | 0 | -4 | -412 |
| 2026-04-08 | 52.30 | 209 | 0 | 30 | 239 |
| 2026-04-07 | 50.60 | 203 | 0 | 6 | 209 |
| 2026-04-02 | 49.30 | 24 | 0 | -4 | 20 |
| 2026-04-01 | 50.00 | -139 | 0 | -2 | -141 |
| 2026-03-31 | 49.00 | 115 | 0 | 16 | 131 |
| 2026-03-30 | 49.35 | -100 | 0 | -0 | -100 |
| 2026-03-27 | 49.95 | 154 | 0 | -36 | 118 |
| 2026-03-26 | 50.10 | -86 | 0 | 1 | -85 |
| 2026-03-25 | 50.80 | 118 | 0 | -0 | 118 |
| 2026-03-24 | 50.00 | 104 | 0 | -4 | 100 |
| 2026-03-23 | 50.20 | -77 | 0 | -8 | -85 |