1568
倉佑
-1.50 (-5.05%)28.20505成交張數14.92本益比1.53股價淨值比3.55%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.20 | -293 | 0 | -4 | -297 |
| 2026-09-10 | 29.70 | 31 | 0 | -2 | 29 |
| 2026-09-09 | 29.00 | 20 | 0 | -2 | 18 |
| 2026-09-08 | 28.95 | -62 | 0 | 1 | -61 |
| 2026-09-07 | 29.25 | -18 | 0 | 0 | -18 |
| 2026-09-04 | 29.45 | 119 | 0 | -7 | 112 |
| 2026-09-03 | 28.70 | -33 | 0 | -0 | -33 |
| 2026-09-02 | 28.90 | -25 | 0 | 0 | -25 |
| 2026-09-01 | 29.20 | 41 | 0 | -1 | 40 |
| 2026-08-31 | 28.70 | -21 | 0 | -2 | -23 |
| 2026-08-28 | 29.10 | -26 | 0 | -2 | -28 |
| 2026-08-27 | 29.05 | 17 | 0 | 2 | 19 |
| 2026-08-26 | 29.25 | 101 | 0 | -1 | 100 |
| 2026-08-25 | 28.35 | 35 | 0 | -1 | 34 |
| 2026-08-24 | 28.65 | -30 | 0 | 1 | -29 |
| 2026-08-21 | 29.10 | -37 | 0 | 6 | -31 |
| 2026-08-20 | 29.20 | 84 | 0 | -7 | 77 |
| 2026-08-19 | 28.60 | 60 | 0 | 1 | 61 |
| 2026-08-18 | 29.05 | 22 | 0 | 4 | 27 |
| 2026-08-17 | 29.60 | 17 | 0 | 6 | 23 |
| 2026-08-14 | 29.45 | -97 | 0 | 1 | -96 |
| 2026-08-13 | 30.10 | -121 | 0 | -3 | -124 |
| 2026-08-12 | 28.90 | 16 | 0 | 17 | 33 |
| 2026-08-11 | 28.50 | 16 | 0 | -3 | 13 |
| 2026-08-10 | 28.60 | -39 | 0 | 1 | -39 |
| 2026-08-07 | 27.90 | -77 | 0 | -2 | -79 |
| 2026-08-06 | 28.60 | 20 | 0 | 7 | 27 |
| 2026-08-05 | 28.40 | -73 | 0 | -6 | -79 |
| 2026-08-04 | 27.90 | -9 | 0 | 3 | -6 |
| 2026-08-03 | 27.15 | 272 | 0 | -62 | 210 |
| 2026-07-31 | 26.60 | 333 | 0 | 40 | 373 |
| 2026-07-30 | 25.90 | -101 | 0 | -61 | -162 |
| 2026-07-29 | 26.65 | -112 | 0 | 2 | -110 |
| 2026-07-28 | 27.30 | -124 | 0 | 62 | -62 |
| 2026-07-27 | 28.60 | -77 | 0 | 2 | -75 |
| 2026-07-24 | 28.60 | -121 | 0 | -2 | -123 |
| 2026-07-23 | 29.20 | -67 | 0 | 5 | -62 |
| 2026-07-22 | 29.55 | -97 | 0 | -16 | -113 |
| 2026-07-21 | 29.25 | 20 | 0 | -28 | -8 |
| 2026-07-20 | 28.85 | 226 | 0 | -18 | 208 |
| 2026-07-17 | 30.30 | -37 | 0 | 61 | 24 |
| 2026-07-16 | 31.75 | -50 | 0 | 0 | -50 |
| 2026-07-15 | 31.65 | -28 | 0 | 1 | -27 |
| 2026-07-14 | 31.10 | 1,795 | 0 | -0 | 1,795 |
| 2026-07-13 | 32.40 | 76 | 0 | 1 | 76 |
| 2026-07-09 | 32.90 | 236 | 0 | -5 | 231 |
| 2026-07-08 | 33.75 | -93 | 0 | -1 | -94 |
| 2026-07-07 | 34.25 | 290 | 0 | 9 | 300 |
| 2026-07-06 | 37.50 | -119 | 0 | -3 | -122 |
| 2026-07-03 | 39.50 | -84 | 0 | -6 | -90 |
| 2026-07-02 | 37.55 | -89 | 0 | -1 | -90 |
| 2026-07-01 | 38.00 | 154 | 0 | -66 | 88 |
| 2026-06-30 | 37.40 | -99 | 0 | -106 | -205 |
| 2026-06-29 | 37.35 | 198 | 0 | -32 | 166 |
| 2026-06-26 | 37.45 | 196 | 0 | 217 | 413 |
| 2026-06-25 | 41.60 | -210 | 0 | 2 | -208 |
| 2026-06-24 | 41.40 | -434 | 0 | 5 | -429 |
| 2026-06-23 | 44.85 | 195 | 0 | -11 | 184 |
| 2026-06-22 | 43.30 | -658 | 0 | 6 | -652 |
| 2026-06-18 | 46.05 | -93 | 0 | -7 | -100 |
| 2026-06-17 | 41.90 | -11 | 0 | -1 | -12 |
| 2026-06-16 | 43.25 | -16 | 0 | -1 | -17 |
| 2026-06-15 | 42.60 | -31 | 0 | 6 | -25 |
| 2026-06-12 | 39.65 | 16 | 0 | 5 | 21 |
| 2026-06-11 | 38.00 | 43 | 0 | 1 | 44 |
| 2026-06-10 | 38.00 | 74 | 0 | -6 | 68 |
| 2026-06-09 | 41.60 | 139 | 0 | -1 | 138 |
| 2026-06-08 | 39.45 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 43.80 | 35 | 0 | 0 | 35 |
| 2026-06-04 | 45.05 | 35 | 0 | 5 | 40 |
| 2026-06-03 | 46.30 | 65 | 0 | 3 | 68 |
| 2026-06-02 | 48.40 | 81 | 0 | -1 | 80 |
| 2026-06-01 | 49.80 | 89 | 0 | -164 | -75 |
| 2026-05-29 | 45.35 | 505 | 0 | -516 | -11 |
| 2026-05-28 | 41.25 | -24 | 0 | 451 | 427 |
| 2026-05-27 | 37.50 | -24 | 0 | 9 | -15 |
| 2026-05-26 | 35.10 | -57 | 0 | 183 | 126 |
| 2026-05-25 | 31.95 | 36 | 0 | 27 | 63 |
| 2026-05-22 | 29.05 | 30 | 0 | 2 | 32 |
| 2026-05-21 | 28.45 | 10 | 0 | -4 | 6 |
| 2026-05-20 | 28.00 | 13 | 0 | -3 | 10 |
| 2026-05-19 | 27.50 | -104 | 0 | -4 | -108 |
| 2026-05-18 | 28.35 | -40 | 0 | 0 | -40 |
| 2026-05-15 | 28.65 | 7 | 0 | -3 | 4 |
| 2026-05-14 | 28.35 | -81 | 0 | 1 | -80 |
| 2026-05-13 | 28.60 | 14 | 0 | 1 | 15 |
| 2026-05-12 | 28.90 | 52 | 0 | 4 | 56 |
| 2026-05-11 | 28.80 | -26 | 0 | -6 | -32 |
| 2026-05-08 | 28.90 | 7 | 0 | 1 | 8 |
| 2026-05-07 | 29.45 | 20 | 0 | -3 | 17 |
| 2026-05-06 | 29.05 | -57 | 0 | -5 | -62 |
| 2026-05-05 | 29.55 | 27 | 0 | 7 | 34 |
| 2026-05-04 | 30.20 | 374 | 0 | 2 | 376 |
| 2026-04-30 | 28.50 | 68 | 0 | 6 | 74 |
| 2026-04-29 | 28.45 | 32 | 0 | -4 | 28 |
| 2026-04-28 | 29.00 | 23 | 0 | 7 | 30 |
| 2026-04-27 | 27.85 | 28 | 0 | -0 | 28 |
| 2026-04-24 | 27.80 | -252 | 0 | 3 | -249 |
| 2026-04-23 | 29.60 | 47 | 0 | -14 | 33 |
| 2026-04-22 | 29.60 | -179 | 0 | -13 | -192 |
| 2026-04-21 | 27.95 | 26 | 0 | 5 | 31 |
| 2026-04-20 | 25.45 | -6 | 0 | 6 | 0 |
| 2026-04-17 | 25.35 | 35 | 0 | -1 | 34 |
| 2026-04-16 | 25.30 | 7 | 0 | 1 | 8 |
| 2026-04-15 | 25.35 | 50 | 0 | 1 | 51 |
| 2026-04-14 | 25.15 | 41 | 0 | 1 | 42 |
| 2026-04-13 | 25.10 | 40 | 0 | 1 | 41 |
| 2026-04-10 | 23.60 | 120 | 0 | -1 | 119 |
| 2026-04-09 | 22.60 | 7 | 0 | 0 | 7 |
| 2026-04-08 | 22.70 | 26 | 0 | 1 | 27 |
| 2026-04-07 | 22.80 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 22.55 | 19 | 0 | -3 | 16 |
| 2026-04-01 | 22.55 | 17 | 0 | 5 | 22 |
| 2026-03-31 | 22.30 | -14 | 0 | 0 | -14 |
| 2026-03-30 | 22.50 | -1 | 0 | 1 | 0 |
| 2026-03-27 | 22.70 | 31 | 0 | 5 | 36 |
| 2026-03-26 | 22.55 | 17 | 0 | 6 | 23 |
| 2026-03-25 | 22.50 | -8 | 0 | 1 | -7 |
| 2026-03-24 | 22.45 | -21 | 0 | -1 | -22 |
| 2026-03-23 | 22.70 | 9 | 0 | -1 | 8 |