1565
精華
-1.10 (-1.12%)97.1077成交張數12.09本益比0.76股價淨值比5.97%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 97.10 | -45 | 0 | 2 | -43 |
| 2026-09-10 | 98.20 | -28 | 0 | 11 | -17 |
| 2026-09-09 | 98.60 | 75 | 0 | 26 | 101 |
| 2026-09-08 | 98.60 | 14 | 0 | 6 | 20 |
| 2026-09-07 | 99.50 | 24 | 0 | 16 | 40 |
| 2026-09-04 | 98.60 | -17 | 0 | 8 | -9 |
| 2026-09-03 | 99.50 | -35 | 0 | 12 | -23 |
| 2026-09-02 | 100.50 | 66 | 0 | 38 | 104 |
| 2026-09-01 | 99.60 | 6 | 0 | 16 | 22 |
| 2026-08-31 | 98.40 | -20 | 0 | 10 | -11 |
| 2026-08-28 | 97.80 | -24 | 0 | -3 | -27 |
| 2026-08-27 | 98.90 | 34 | 0 | 1 | 36 |
| 2026-08-26 | 96.30 | 91 | 0 | -0 | 91 |
| 2026-08-25 | 94.60 | 7 | 0 | 0 | 7 |
| 2026-08-24 | 94.40 | 4 | 0 | -1 | 3 |
| 2026-08-21 | 95.00 | 2 | 0 | -0 | 2 |
| 2026-08-20 | 94.80 | 30 | 0 | 1 | 30 |
| 2026-08-19 | 94.90 | 39 | 0 | -8 | 31 |
| 2026-08-18 | 94.50 | 29 | 0 | -2 | 27 |
| 2026-08-17 | 94.30 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 94.60 | -45 | 0 | -1 | -46 |
| 2026-08-13 | 96.00 | 12 | 0 | -1 | 11 |
| 2026-08-12 | 96.40 | 62 | 0 | 11 | 73 |
| 2026-08-11 | 94.60 | 30 | 0 | 0 | 30 |
| 2026-08-10 | 94.40 | 100 | 0 | 1 | 101 |
| 2026-08-07 | 93.30 | 24 | 0 | 4 | 28 |
| 2026-08-06 | 93.10 | 3 | 0 | -1 | 2 |
| 2026-08-05 | 93.20 | -31 | 0 | 0 | -31 |
| 2026-08-04 | 92.60 | 31 | 0 | -0 | 31 |
| 2026-08-03 | 92.00 | 37 | 0 | -0 | 37 |
| 2026-07-31 | 92.00 | 14 | 0 | -0 | 14 |
| 2026-07-30 | 91.30 | 64 | 0 | 7 | 71 |
| 2026-07-29 | 91.00 | -20 | 0 | 1 | -19 |
| 2026-07-28 | 92.20 | -39 | 0 | -1 | -40 |
| 2026-07-27 | 93.50 | 2 | 0 | 1 | 3 |
| 2026-07-24 | 93.50 | 10 | 0 | -0 | 10 |
| 2026-07-23 | 93.30 | -15 | 0 | -4 | -19 |
| 2026-07-22 | 93.70 | -20 | 0 | 1 | -19 |
| 2026-07-21 | 94.00 | 36 | 0 | -0 | 36 |
| 2026-07-20 | 93.00 | 19 | 0 | -11 | 8 |
| 2026-07-17 | 93.40 | -67 | 0 | -2 | -69 |
| 2026-07-16 | 95.80 | 3 | 0 | -0 | 3 |
| 2026-07-15 | 96.70 | 51 | 0 | 9 | 60 |
| 2026-07-14 | 95.00 | 20 | 0 | -5 | 16 |
| 2026-07-13 | 96.10 | -5 | 0 | -2 | -7 |
| 2026-07-09 | 97.00 | 18 | 0 | -3 | 15 |
| 2026-07-08 | 96.80 | -7 | 0 | 3 | -3 |
| 2026-07-07 | 98.00 | -2 | 0 | -5 | -7 |
| 2026-07-06 | 98.80 | 15 | 0 | -6 | 9 |
| 2026-07-03 | 98.20 | 51 | 0 | 1 | 52 |
| 2026-07-02 | 96.30 | 17 | 0 | 1 | 18 |
| 2026-07-01 | 95.70 | -43 | 0 | -2 | -45 |
| 2026-06-30 | 97.60 | -30 | 0 | -1 | -31 |
| 2026-06-29 | 97.00 | 85 | 0 | 4 | 90 |
| 2026-06-26 | 94.40 | -37 | 0 | 1 | -36 |
| 2026-06-25 | 95.20 | 34 | 0 | 16 | 50 |
| 2026-06-24 | 93.00 | 29 | 0 | -0 | 29 |
| 2026-06-23 | 93.30 | 46 | 0 | -0 | 46 |
| 2026-06-22 | 93.60 | 39 | 0 | 4 | 43 |
| 2026-06-18 | 93.90 | -11 | 0 | -3 | -14 |
| 2026-06-17 | 94.20 | 29 | 0 | 5 | 34 |
| 2026-06-16 | 93.50 | 41 | 0 | -6 | 35 |
| 2026-06-15 | 93.00 | -50 | 0 | 1 | -49 |
| 2026-06-12 | 94.10 | 48 | 0 | -2 | 46 |
| 2026-06-11 | 93.70 | -33 | 0 | -2 | -35 |
| 2026-06-10 | 94.30 | 11 | 0 | 4 | 15 |
| 2026-06-09 | 95.80 | 21 | 0 | 1 | 22 |
| 2026-06-08 | 95.00 | 70 | 0 | -3 | 67 |
| 2026-06-05 | 95.60 | -23 | 0 | -0 | -23 |
| 2026-06-04 | 96.20 | 2 | 0 | 1 | 3 |
| 2026-06-03 | 95.60 | 84 | 0 | 0 | 84 |
| 2026-06-02 | 94.40 | 6 | 0 | 4 | 10 |
| 2026-06-01 | 94.30 | 12 | 0 | 1 | 13 |
| 2026-05-29 | 94.00 | 43 | 0 | 2 | 45 |
| 2026-05-28 | 92.30 | -15 | 0 | -2 | -17 |
| 2026-05-27 | 92.60 | -26 | 0 | 0 | -26 |
| 2026-05-26 | 93.60 | 44 | 0 | -5 | 39 |
| 2026-05-25 | 93.30 | -67 | 0 | -0 | -67 |
| 2026-05-22 | 94.90 | -81 | 0 | -2 | -83 |
| 2026-05-21 | 96.50 | -1 | 0 | 2 | 1 |
| 2026-05-20 | 94.20 | -12 | 0 | 5 | -7 |
| 2026-05-19 | 94.30 | -26 | 0 | -1 | -27 |
| 2026-05-18 | 93.90 | 10 | 0 | -0 | 10 |
| 2026-05-15 | 93.60 | -99 | 0 | 1 | -98 |
| 2026-05-14 | 95.30 | 14 | 0 | -0 | 14 |
| 2026-05-13 | 96.80 | -81 | 0 | -1 | -82 |
| 2026-05-12 | 98.30 | -49 | 0 | -5 | -54 |
| 2026-05-11 | 100.00 | -56 | 0 | -2 | -58 |
| 2026-05-08 | 102.50 | -49 | 0 | 0 | -49 |
| 2026-05-07 | 103.00 | 7 | 0 | 0 | 7 |
| 2026-05-06 | 102.50 | -17 | 0 | 0 | -17 |
| 2026-05-05 | 102.50 | -15 | 0 | 0 | -15 |
| 2026-05-04 | 102.50 | -57 | 0 | 0 | -57 |
| 2026-04-30 | 103.50 | -23 | 0 | 0 | -23 |
| 2026-04-29 | 104.50 | -4 | 0 | 0 | -4 |
| 2026-04-28 | 103.50 | 4 | 0 | 0 | 4 |
| 2026-04-27 | 104.00 | -34 | 0 | 0 | -34 |
| 2026-04-24 | 104.50 | -22 | 0 | -1 | -23 |
| 2026-04-23 | 104.50 | -69 | 0 | 2 | -67 |
| 2026-04-22 | 105.50 | -19 | 0 | -0 | -19 |
| 2026-04-21 | 106.00 | -53 | 0 | -1 | -54 |
| 2026-04-20 | 107.00 | -85 | 0 | -3 | -88 |
| 2026-04-17 | 108.50 | -42 | 0 | 3 | -39 |
| 2026-04-16 | 109.00 | -110 | 0 | -6 | -116 |
| 2026-04-15 | 103.50 | -39 | 0 | -4 | -43 |
| 2026-04-14 | 104.00 | -21 | 0 | -0 | -21 |
| 2026-04-13 | 104.00 | -67 | 0 | 1 | -66 |
| 2026-04-10 | 106.00 | -13 | 0 | 0 | -13 |
| 2026-04-09 | 102.50 | -53 | 0 | 0 | -53 |
| 2026-04-08 | 103.50 | -62 | 0 | 0 | -62 |
| 2026-04-07 | 103.00 | -53 | 0 | -0 | -53 |
| 2026-04-02 | 104.50 | 23 | 0 | 0 | 23 |
| 2026-04-01 | 104.50 | 31 | 0 | 1 | 32 |
| 2026-03-31 | 102.50 | -45 | 0 | -0 | -45 |
| 2026-03-30 | 103.50 | -8 | 0 | 0 | -8 |
| 2026-03-27 | 105.00 | 25 | 0 | 0 | 25 |
| 2026-03-26 | 103.50 | -12 | 0 | 0 | -12 |
| 2026-03-25 | 104.00 | -25 | 0 | 0 | -25 |
| 2026-03-24 | 103.50 | -33 | 0 | -0 | -33 |
| 2026-03-23 | 103.50 | -53 | 0 | 0 | -53 |