1563
巧新
-2.20 (-2.81%)76.00586成交張數71.70本益比1.99股價淨值比2.63%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 76.00 | -156 | 0 | -4 | -161 |
| 2026-09-10 | 78.20 | -49 | 0 | -4 | -53 |
| 2026-09-09 | 78.20 | 249 | 0 | -1 | 249 |
| 2026-09-08 | 77.10 | -2 | 0 | -12 | -13 |
| 2026-09-07 | 79.50 | -655 | 0 | -29 | -684 |
| 2026-08-26 | 66.00 | 165 | 0 | -25 | 140 |
| 2026-08-25 | 65.10 | 320 | 0 | 21 | 341 |
| 2026-08-24 | 63.00 | 227 | 0 | -1 | 226 |
| 2026-08-21 | 63.50 | 84 | 0 | 151 | 234 |
| 2026-08-20 | 63.50 | 165 | 0 | 5 | 170 |
| 2026-08-19 | 61.00 | 8 | 0 | 17 | 25 |
| 2026-08-18 | 62.00 | 52 | 0 | -28 | 24 |
| 2026-08-17 | 62.00 | -147 | 0 | 21 | -127 |
| 2026-08-14 | 63.50 | 255 | 0 | -0 | 255 |
| 2026-08-13 | 63.00 | -123 | 0 | 12 | -111 |
| 2026-08-12 | 65.30 | 240 | 0 | 97 | 337 |
| 2026-08-11 | 62.10 | 1,144 | 0 | 75 | 1,219 |
| 2026-08-10 | 56.50 | -1,114 | 0 | 111 | -1,003 |
| 2026-08-07 | 58.80 | -216 | 0 | -9 | -226 |
| 2026-08-06 | 57.60 | 227 | 0 | -14 | 213 |
| 2026-08-05 | 56.40 | 292 | 0 | 23 | 316 |
| 2026-08-04 | 57.10 | 344 | 0 | -6 | 338 |
| 2026-08-03 | 55.00 | 365 | 0 | -57 | 308 |
| 2026-07-31 | 54.40 | -211 | 0 | 39 | -172 |
| 2026-07-30 | 52.90 | 70 | 0 | 19 | 89 |
| 2026-07-29 | 54.70 | 1,125 | 0 | -11 | 1,114 |
| 2026-07-28 | 57.90 | -98 | 0 | 53 | -45 |
| 2026-07-27 | 62.00 | -39 | 0 | 2 | -37 |
| 2026-07-24 | 61.90 | -233 | 0 | -1 | -234 |
| 2026-07-23 | 61.00 | -146 | 0 | -36 | -182 |
| 2026-07-22 | 62.80 | 6 | 0 | -39 | -33 |
| 2026-07-21 | 60.50 | -73 | 0 | -28 | -101 |
| 2026-07-20 | 59.00 | 105 | 0 | -42 | 62 |
| 2026-07-17 | 61.00 | 347 | 0 | 152 | 499 |
| 2026-07-16 | 65.10 | 200 | 0 | -2 | 198 |
| 2026-07-15 | 62.50 | -611 | 0 | -27 | -638 |
| 2026-07-14 | 64.50 | 372 | 0 | 3 | 375 |
| 2026-07-13 | 64.30 | -148 | 0 | -5 | -153 |
| 2026-07-09 | 67.70 | -267 | 0 | -2 | -269 |
| 2026-07-08 | 69.00 | -661 | 0 | -1 | -662 |
| 2026-07-07 | 70.50 | 520 | 0 | -2 | 518 |
| 2026-07-06 | 71.00 | 67 | 0 | -29 | 38 |
| 2026-07-03 | 70.50 | -144 | 0 | 32 | -112 |
| 2026-07-02 | 64.10 | -0 | 0 | 0 | -0 |
| 2026-07-01 | 62.90 | -62 | 0 | 4 | -58 |
| 2026-06-30 | 62.10 | -317 | 0 | -5 | -322 |
| 2026-06-29 | 62.60 | 281 | 0 | 1 | 282 |
| 2026-06-26 | 64.40 | 296 | 0 | 4 | 300 |
| 2026-06-25 | 64.70 | -9 | 0 | 3 | -6 |
| 2026-06-24 | 64.80 | -1,641 | 0 | 2 | -1,639 |
| 2026-06-23 | 69.70 | 1,980 | 0 | -8 | 1,972 |
| 2026-06-22 | 66.20 | 138 | 0 | -6 | 132 |
| 2026-06-18 | 67.70 | -424 | 0 | 8 | -416 |
| 2026-06-17 | 61.60 | -974 | 0 | 81 | -893 |
| 2026-06-16 | 65.80 | -50 | 0 | -151 | -201 |
| 2026-06-15 | 64.00 | -231 | 0 | 117 | -114 |
| 2026-06-12 | 60.10 | -270 | 0 | 11 | -259 |
| 2026-06-11 | 60.00 | -26 | 0 | -4 | -30 |
| 2026-06-10 | 58.00 | -359 | 0 | 9 | -350 |
| 2026-06-09 | 62.00 | -547 | 0 | 70 | -477 |
| 2026-06-08 | 60.50 | -175 | 0 | 53 | -122 |
| 2026-06-05 | 65.30 | 145 | 0 | 37 | 182 |
| 2026-06-04 | 66.30 | 728 | 0 | -1 | 727 |
| 2026-06-03 | 67.80 | 322 | 0 | -3 | 319 |
| 2026-06-02 | 69.80 | 27 | 0 | -65 | -38 |
| 2026-06-01 | 69.90 | 1,001 | 0 | -10 | 991 |
| 2026-05-29 | 66.70 | 3,222 | 0 | 11 | 3,233 |
| 2026-05-28 | 61.10 | -58 | 0 | -894 | -952 |
| 2026-05-27 | 55.60 | -33 | 0 | 14 | -19 |
| 2026-05-26 | 50.60 | -236 | 0 | 903 | 666 |
| 2026-05-25 | 46.00 | -78 | 0 | 5 | -73 |
| 2026-05-22 | 46.05 | 151 | 0 | 0 | 151 |
| 2026-05-21 | 45.70 | 207 | 0 | -3 | 204 |
| 2026-05-20 | 45.00 | -4 | 0 | 3 | -1 |
| 2026-05-19 | 45.30 | 86 | 0 | 2 | 88 |
| 2026-05-18 | 45.15 | 103 | 0 | -2 | 101 |
| 2026-05-15 | 44.75 | 43 | 0 | 3 | 46 |
| 2026-05-14 | 45.40 | 674 | 0 | -8 | 666 |
| 2026-05-13 | 44.20 | 468 | 0 | 3 | 471 |
| 2026-05-12 | 44.00 | 215 | 0 | 2 | 217 |
| 2026-05-11 | 43.80 | 150 | 0 | 0 | 150 |
| 2026-05-08 | 43.90 | 403 | 0 | 0 | 403 |
| 2026-05-07 | 43.55 | 889 | 0 | 10 | 899 |
| 2026-05-06 | 42.05 | 94 | 0 | -3 | 91 |
| 2026-05-05 | 41.25 | -99 | 0 | -2 | -101 |
| 2026-05-04 | 41.35 | -40 | 0 | 5 | -35 |
| 2026-04-30 | 41.45 | 18 | 0 | -0 | 18 |
| 2026-04-29 | 41.40 | 78 | 0 | -1 | 77 |
| 2026-04-28 | 40.65 | -3 | 0 | -1 | -4 |
| 2026-04-27 | 40.80 | -36 | 0 | 1 | -35 |
| 2026-04-24 | 41.45 | -174 | 0 | -3 | -177 |
| 2026-04-23 | 42.00 | -202 | 0 | -0 | -202 |
| 2026-04-22 | 43.90 | -161 | 0 | -2 | -163 |
| 2026-04-21 | 41.85 | 113 | 0 | 4 | 117 |
| 2026-04-20 | 41.75 | -44 | 0 | 2 | -42 |
| 2026-04-17 | 42.80 | -8 | 0 | 0 | -8 |
| 2026-04-16 | 42.80 | 110 | 0 | 1 | 111 |
| 2026-04-15 | 42.45 | -173 | 0 | 2 | -171 |
| 2026-04-14 | 43.20 | 211 | 0 | -0 | 211 |
| 2026-04-13 | 42.25 | 125 | 0 | 1 | 126 |
| 2026-04-10 | 42.15 | 73 | 0 | 0 | 73 |
| 2026-04-09 | 42.05 | 235 | 0 | 0 | 235 |
| 2026-04-08 | 41.50 | 196 | 0 | 1 | 197 |
| 2026-04-07 | 41.20 | -4 | 0 | 0 | -4 |
| 2026-04-02 | 41.60 | -188 | 0 | -3 | -191 |
| 2026-04-01 | 42.10 | -177 | 0 | 4 | -173 |
| 2026-03-31 | 41.80 | -927 | 0 | -119 | -1,046 |
| 2026-03-30 | 44.20 | -28 | 0 | 119 | 91 |
| 2026-03-27 | 40.20 | 21 | 0 | -4 | 17 |
| 2026-03-26 | 40.20 | 11 | 0 | 0 | 11 |
| 2026-03-25 | 40.35 | 87 | 0 | 0 | 87 |
| 2026-03-24 | 40.05 | -9 | 0 | 0 | -9 |
| 2026-03-23 | 40.00 | 119 | 0 | -4 | 115 |
| 2026-03-20 | 40.25 | 100 | 0 | -2 | 98 |
| 2026-03-19 | 40.35 | -171 | 0 | 0 | -171 |
| 2026-03-18 | 40.85 | -27 | 0 | 1 | -26 |
| 2026-03-17 | 40.85 | 26 | 0 | 0 | 26 |
| 2026-03-16 | 41.00 | 95 | 0 | -1 | 94 |
| 2026-03-13 | 40.70 | -55 | 0 | -5 | -60 |
| 2026-03-12 | 41.30 | -86 | 0 | -2 | -88 |