1560
中砂
+57.00 (+7.78%)790.003,871成交張數67.18本益比13.04股價淨值比0.63%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 790.00 | 1,377 | 209 | -123 | 1,462 |
| 2026-09-10 | 733.00 | 121 | -2 | -7 | 112 |
| 2026-09-09 | 730.00 | 372 | 11 | -120 | 262 |
| 2026-09-08 | 717.00 | 137 | -100 | -26 | 11 |
| 2026-09-07 | 730.00 | 801 | -1 | 78 | 878 |
| 2026-09-04 | 695.00 | -409 | -209 | -33 | -651 |
| 2026-09-03 | 711.00 | -102 | 107 | 34 | 39 |
| 2026-09-02 | 704.00 | -340 | -30 | -70 | -440 |
| 2026-09-01 | 744.00 | 942 | -30 | 121 | 1,033 |
| 2026-08-31 | 683.00 | -144 | 0 | -17 | -161 |
| 2026-08-28 | 695.00 | 0 | 21 | 3 | 25 |
| 2026-08-27 | 690.00 | 131 | -131 | 16 | 16 |
| 2026-08-26 | 682.00 | 22 | 2 | 13 | 37 |
| 2026-08-25 | 677.00 | -87 | 0 | -25 | -113 |
| 2026-08-24 | 680.00 | -16 | 0 | -4 | -20 |
| 2026-08-21 | 679.00 | -304 | 3 | -32 | -333 |
| 2026-08-20 | 698.00 | 204 | -376 | -20 | -192 |
| 2026-08-19 | 707.00 | 439 | -469 | 1 | -29 |
| 2026-08-18 | 708.00 | 182 | -500 | -41 | -359 |
| 2026-08-17 | 742.00 | 391 | 0 | 6 | 396 |
| 2026-08-14 | 725.00 | 570 | 211 | -19 | 762 |
| 2026-08-13 | 707.00 | -474 | 0 | -44 | -518 |
| 2026-08-12 | 728.00 | 937 | 27 | -85 | 878 |
| 2026-08-11 | 687.00 | -203 | -1 | -11 | -215 |
| 2026-08-10 | 688.00 | 204 | -4 | 7 | 207 |
| 2026-08-07 | 662.00 | -203 | 15 | -32 | -220 |
| 2026-08-06 | 693.00 | 253 | -1 | -37 | 215 |
| 2026-08-05 | 680.00 | -158 | 0 | -10 | -168 |
| 2026-08-04 | 675.00 | -487 | 435 | -26 | -78 |
| 2026-08-03 | 671.00 | -747 | 694 | 27 | -26 |
| 2026-07-31 | 640.00 | -313 | 325 | -8 | 4 |
| 2026-07-30 | 582.00 | -579 | 336 | 22 | -221 |
| 2026-07-29 | 594.00 | -351 | 320 | -51 | -82 |
| 2026-07-28 | 635.00 | -426 | 250 | -42 | -219 |
| 2026-07-27 | 690.00 | -377 | 533 | 9 | 165 |
| 2026-07-24 | 672.00 | -221 | 1 | -37 | -257 |
| 2026-07-23 | 702.00 | -32 | 0 | -34 | -66 |
| 2026-07-22 | 707.00 | 266 | 278 | 4 | 548 |
| 2026-07-21 | 676.00 | -48 | 1 | 17 | -30 |
| 2026-07-20 | 647.00 | -193 | 114 | 16 | -63 |
| 2026-07-17 | 656.00 | -940 | 62 | -63 | -941 |
| 2026-07-16 | 728.00 | 370 | -294 | -24 | 52 |
| 2026-07-15 | 742.00 | 845 | -285 | 56 | 616 |
| 2026-07-14 | 675.00 | -199 | 39 | -34 | -194 |
| 2026-07-13 | 700.00 | -160 | 52 | -10 | -118 |
| 2026-07-09 | 709.00 | -51 | 3 | -4 | -52 |
| 2026-07-08 | 698.00 | -131 | -74 | -7 | -212 |
| 2026-07-07 | 700.00 | -149 | 2 | -32 | -179 |
| 2026-07-06 | 745.00 | -81 | 1 | -22 | -102 |
| 2026-07-03 | 756.00 | -213 | 7 | -24 | -230 |
| 2026-07-02 | 769.00 | 3 | 14 | 12 | 29 |
| 2026-07-01 | 763.00 | -3 | 185 | -22 | 159 |
| 2026-06-30 | 762.00 | 77 | 87 | -1 | 162 |
| 2026-06-29 | 738.00 | 91 | 181 | 45 | 316 |
| 2026-06-26 | 703.00 | -145 | 76 | -40 | -109 |
| 2026-06-25 | 730.00 | 164 | 0 | -41 | 123 |
| 2026-06-24 | 749.00 | 1,189 | 45 | -12 | 1,222 |
| 2026-06-23 | 705.00 | 33 | 70 | 27 | 130 |
| 2026-06-22 | 713.00 | 1 | 1 | -18 | -16 |
| 2026-06-18 | 700.00 | 263 | 31 | 14 | 308 |
| 2026-06-17 | 687.00 | 385 | 0 | -1 | 384 |
| 2026-06-16 | 679.00 | -185 | 0 | -11 | -196 |
| 2026-06-15 | 703.00 | -16 | 176 | 49 | 209 |
| 2026-06-12 | 652.00 | -185 | 268 | 0 | 83 |
| 2026-06-11 | 628.00 | 91 | 345 | -3 | 432 |
| 2026-06-10 | 609.00 | 56 | -89 | -29 | -62 |
| 2026-06-09 | 665.00 | -51 | -50 | -4 | -105 |
| 2026-06-08 | 649.00 | -42 | 4 | -72 | -110 |
| 2026-06-05 | 698.00 | 23 | 1 | -25 | -1 |
| 2026-06-04 | 716.00 | 587 | 19 | -3 | 603 |
| 2026-06-03 | 727.00 | 476 | -23 | 15 | 468 |
| 2026-06-02 | 697.00 | -60 | -24 | -11 | -95 |
| 2026-06-01 | 717.00 | -130 | -8 | -37 | -175 |
| 2026-05-29 | 718.00 | -466 | 3 | -0 | -463 |
| 2026-05-28 | 717.00 | 261 | -2 | -28 | 232 |
| 2026-05-27 | 727.00 | -561 | 58 | -4 | -506 |
| 2026-05-26 | 742.00 | 321 | 18 | 13 | 352 |
| 2026-05-25 | 720.00 | -57 | 6 | 24 | -28 |
| 2026-05-22 | 688.00 | 79 | -19 | 2 | 61 |
| 2026-05-21 | 669.00 | 352 | 0 | 22 | 374 |
| 2026-05-20 | 609.00 | 1,002 | -773 | -70 | 158 |
| 2026-05-19 | 644.00 | 128 | 2 | -38 | 92 |
| 2026-05-18 | 649.00 | -20 | 0 | -1 | -21 |
| 2026-05-15 | 642.00 | 10 | 18 | -92 | -64 |
| 2026-05-14 | 650.00 | -1,277 | 20 | 75 | -1,182 |
| 2026-05-13 | 633.00 | -1,701 | 2 | -72 | -1,771 |
| 2026-05-12 | 668.00 | 89 | 98 | 14 | 201 |
| 2026-05-11 | 629.00 | 1,958 | -4 | -1 | 1,953 |
| 2026-05-08 | 572.00 | -107 | 60 | -82 | -128 |
| 2026-05-07 | 577.00 | 78 | 3 | -55 | 26 |
| 2026-05-06 | 576.00 | -86 | -3 | -60 | -149 |
| 2026-05-05 | 572.00 | 12 | 2 | 5 | 20 |
| 2026-05-04 | 557.00 | -290 | 221 | 56 | -13 |
| 2026-04-30 | 540.00 | 1,216 | 140 | 127 | 1,483 |
| 2026-04-29 | 521.00 | 325 | 151 | -29 | 447 |
| 2026-04-28 | 530.00 | 647 | -48 | 32 | 631 |
| 2026-04-27 | 525.00 | -336 | -115 | -34 | -485 |
| 2026-04-24 | 535.00 | 579 | -662 | -15 | -98 |
| 2026-04-23 | 521.00 | 438 | -36 | -136 | 266 |
| 2026-04-22 | 536.00 | 407 | -66 | 20 | 361 |
| 2026-04-21 | 530.00 | 872 | -100 | -91 | 681 |
| 2026-04-20 | 542.00 | 421 | -73 | 35 | 384 |
| 2026-04-17 | 533.00 | 164 | -224 | -42 | -103 |
| 2026-04-16 | 544.00 | 656 | -6 | -57 | 594 |
| 2026-04-15 | 521.00 | 1,387 | -155 | 38 | 1,269 |
| 2026-04-14 | 503.00 | -454 | 1 | -22 | -475 |
| 2026-04-13 | 519.00 | 416 | -77 | -39 | 300 |
| 2026-04-10 | 516.00 | 401 | -30 | 12 | 383 |
| 2026-04-09 | 508.00 | 269 | -27 | -49 | 193 |
| 2026-04-08 | 501.00 | 789 | 216 | 56 | 1,061 |
| 2026-04-07 | 474.00 | 1,089 | -3 | 109 | 1,195 |
| 2026-04-02 | 443.00 | -46 | -23 | -35 | -104 |
| 2026-04-01 | 452.00 | 395 | -3 | 194 | 586 |
| 2026-03-31 | 425.50 | -342 | 47 | -29 | -324 |
| 2026-03-30 | 449.00 | -359 | 0 | -29 | -388 |
| 2026-03-27 | 459.50 | -42 | -94 | -7 | -143 |
| 2026-03-26 | 461.00 | 24 | -4 | -45 | -25 |
| 2026-03-25 | 459.50 | 370 | -35 | 1 | 335 |
| 2026-03-24 | 446.00 | 586 | -21 | 20 | 585 |
| 2026-03-23 | 442.00 | -492 | -780 | -19 | -1,291 |