1558
伸興
+2.50 (+2.36%)108.50376成交張數13.51本益比1.35股價淨值比4.61%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 108.50 | -34 | 0 | 0 | -34 |
| 2026-09-10 | 106.00 | -46 | 0 | -2 | -48 |
| 2026-09-09 | 107.50 | 29 | 0 | -4 | 25 |
| 2026-09-08 | 106.00 | -6 | 0 | -1 | -7 |
| 2026-09-07 | 106.50 | -18 | 0 | 3 | -15 |
| 2026-09-04 | 106.50 | 4 | 0 | 0 | 4 |
| 2026-09-03 | 106.00 | 63 | 0 | 7 | 70 |
| 2026-09-02 | 105.50 | 44 | 0 | -4 | 40 |
| 2026-09-01 | 103.00 | -29 | 0 | 0 | -29 |
| 2026-08-31 | 103.50 | 18 | 0 | 0 | 18 |
| 2026-08-28 | 102.00 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 102.00 | -22 | 0 | -3 | -25 |
| 2026-08-26 | 102.50 | -38 | 0 | 0 | -38 |
| 2026-08-25 | 103.50 | 14 | 0 | 0 | 14 |
| 2026-08-24 | 102.50 | 6 | 0 | -1 | 5 |
| 2026-08-21 | 100.00 | 19 | 0 | -3 | 16 |
| 2026-08-20 | 103.00 | 31 | 0 | 4 | 35 |
| 2026-08-19 | 99.70 | 76 | 0 | -3 | 73 |
| 2026-08-18 | 98.90 | -26 | 0 | 0 | -26 |
| 2026-08-17 | 99.70 | 39 | 0 | 2 | 41 |
| 2026-08-14 | 96.60 | -22 | 0 | 0 | -22 |
| 2026-08-13 | 96.90 | -28 | 0 | 2 | -26 |
| 2026-08-12 | 97.00 | 19 | 0 | 2 | 21 |
| 2026-08-11 | 95.40 | 5 | 0 | 3 | 8 |
| 2026-08-10 | 94.60 | 67 | 0 | 1 | 68 |
| 2026-08-07 | 92.40 | 42 | 0 | -2 | 40 |
| 2026-08-06 | 91.50 | -27 | 0 | 3 | -24 |
| 2026-08-05 | 91.00 | -27 | 0 | 2 | -25 |
| 2026-08-04 | 91.70 | 5 | 0 | -5 | 0 |
| 2026-08-03 | 91.20 | -25 | 0 | -7 | -32 |
| 2026-07-31 | 91.80 | -5 | 0 | 0 | -5 |
| 2026-07-30 | 91.90 | 119 | 0 | 0 | 119 |
| 2026-07-29 | 91.20 | 106 | 0 | 2 | 108 |
| 2026-07-28 | 89.20 | 25 | 0 | 5 | 30 |
| 2026-07-27 | 89.50 | 7 | 0 | 0 | 7 |
| 2026-07-24 | 90.30 | -22 | 0 | 0 | -22 |
| 2026-07-23 | 89.70 | -43 | 0 | -95 | -138 |
| 2026-07-22 | 93.60 | -68 | 0 | -2 | -70 |
| 2026-07-21 | 94.70 | -15 | 0 | 95 | 80 |
| 2026-07-20 | 94.30 | 33 | 0 | -1 | 32 |
| 2026-07-17 | 93.10 | -10 | 0 | 0 | -10 |
| 2026-07-16 | 94.60 | 27 | 0 | 1 | 28 |
| 2026-07-15 | 93.00 | 11 | 0 | -1 | 10 |
| 2026-07-14 | 92.30 | 2 | 0 | 1 | 3 |
| 2026-07-13 | 92.60 | 6 | 0 | 0 | 6 |
| 2026-07-09 | 92.40 | -3 | 0 | -4 | -7 |
| 2026-07-08 | 92.30 | -24 | 0 | 1 | -23 |
| 2026-07-07 | 92.60 | -26 | 0 | 0 | -26 |
| 2026-07-06 | 92.80 | 3 | 0 | 0 | 3 |
| 2026-07-03 | 91.90 | 25 | 0 | -1 | 24 |
| 2026-07-02 | 90.80 | 8 | 0 | 1 | 9 |
| 2026-07-01 | 90.60 | 32 | -30 | -2 | 0 |
| 2026-06-30 | 90.50 | 7 | -0 | -4 | 3 |
| 2026-06-29 | 90.40 | 16 | -0 | 1 | 16 |
| 2026-06-26 | 90.00 | -10 | -22 | -0 | -32 |
| 2026-06-25 | 90.70 | 13 | -0 | -0 | 13 |
| 2026-06-24 | 90.70 | 7 | 0 | 7 | 14 |
| 2026-06-23 | 91.20 | -7 | 0 | 0 | -7 |
| 2026-06-22 | 91.20 | -21 | -0 | 0 | -21 |
| 2026-06-18 | 91.50 | 4 | 0 | 0 | 4 |
| 2026-06-17 | 91.00 | -1 | -1 | -2 | -4 |
| 2026-06-16 | 91.00 | 9 | -0 | 0 | 9 |
| 2026-06-15 | 90.50 | -12 | 0 | 2 | -10 |
| 2026-06-12 | 90.40 | -1 | -0 | 0 | -1 |
| 2026-06-11 | 90.40 | -5 | 0 | 1 | -4 |
| 2026-06-10 | 90.60 | 3 | 0 | 0 | 3 |
| 2026-06-09 | 90.20 | 0 | -0 | -6 | -6 |
| 2026-06-08 | 90.00 | -25 | 0 | 0 | -25 |
| 2026-06-05 | 91.80 | 9 | -0 | -1 | 8 |
| 2026-06-04 | 91.90 | 45 | 0 | 0 | 45 |
| 2026-06-03 | 91.40 | 14 | 0 | 1 | 15 |
| 2026-06-02 | 91.10 | -2 | 0 | -0 | -2 |
| 2026-06-01 | 91.60 | 49 | 0 | 0 | 49 |
| 2026-05-29 | 91.60 | 3 | 0 | -1 | 2 |
| 2026-05-28 | 91.20 | 3 | 0 | 1 | 4 |
| 2026-05-27 | 90.70 | 13 | -0 | -4 | 8 |
| 2026-05-26 | 91.50 | -3 | -1 | 0 | -4 |
| 2026-05-25 | 90.10 | -12 | 0 | 0 | -12 |
| 2026-05-22 | 90.80 | 6 | 0 | -1 | 5 |
| 2026-05-21 | 90.30 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 90.00 | -11 | -1 | 0 | -12 |
| 2026-05-19 | 90.30 | -1 | -1 | 0 | -2 |
| 2026-05-18 | 90.30 | -11 | -2 | 0 | -12 |
| 2026-05-15 | 89.60 | -68 | 0 | -0 | -68 |
| 2026-05-14 | 90.50 | -9 | -2 | 0 | -11 |
| 2026-05-13 | 90.90 | 2 | 0 | -0 | 2 |
| 2026-05-12 | 91.20 | -9 | -1 | -0 | -10 |
| 2026-05-11 | 92.20 | 48 | -1 | -0 | 47 |
| 2026-05-08 | 91.30 | 35 | -0 | 0 | 35 |
| 2026-05-07 | 91.30 | 7 | 0 | -1 | 6 |
| 2026-05-06 | 91.70 | 7 | -0 | 1 | 7 |
| 2026-05-05 | 91.20 | 10 | -1 | -0 | 9 |
| 2026-05-04 | 91.30 | 1 | -2 | 0 | -0 |
| 2026-04-30 | 92.20 | 5 | -1 | -6 | -2 |
| 2026-04-29 | 91.00 | 6 | 0 | 0 | 6 |
| 2026-04-28 | 91.00 | 17 | -1 | 1 | 17 |
| 2026-04-27 | 90.00 | -8 | -1 | -2 | -11 |
| 2026-04-24 | 91.70 | -38 | -1 | 0 | -39 |
| 2026-04-23 | 92.00 | -34 | -1 | -11 | -46 |
| 2026-04-22 | 92.90 | 8 | -1 | -2 | 5 |
| 2026-04-21 | 93.00 | 37 | -2 | -0 | 35 |
| 2026-04-20 | 93.40 | 18 | -2 | -0 | 16 |
| 2026-04-17 | 93.70 | 17 | -2 | 1 | 16 |
| 2026-04-16 | 93.80 | 5 | -1 | 1 | 5 |
| 2026-04-15 | 93.00 | 8 | -1 | 1 | 8 |
| 2026-04-14 | 92.70 | 13 | -0 | 1 | 14 |
| 2026-04-13 | 92.70 | 0 | -0 | -0 | -0 |
| 2026-04-10 | 92.70 | 19 | -0 | -1 | 18 |
| 2026-04-09 | 92.20 | 7 | -0 | -2 | 5 |
| 2026-04-08 | 92.70 | 15 | -0 | 3 | 18 |
| 2026-04-07 | 91.70 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 92.00 | -4 | 0 | 0 | -4 |
| 2026-04-01 | 92.70 | -4 | 0 | 7 | 3 |
| 2026-03-31 | 91.80 | -8 | 0 | 1 | -7 |
| 2026-03-30 | 92.50 | 14 | 0 | -3 | 11 |
| 2026-03-27 | 92.50 | 4 | 0 | 1 | 5 |
| 2026-03-26 | 93.40 | -1 | -0 | -1 | -2 |
| 2026-03-25 | 93.80 | -1 | 0 | 3 | 2 |
| 2026-03-24 | 92.90 | -11 | 0 | -2 | -13 |
| 2026-03-23 | 92.20 | -10 | 0 | -4 | -14 |