1540
喬福
-0.05 (-0.26%)19.30135成交張數15.82本益比1.17股價淨值比5.18%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.30 | 2 | 0 | 0 | 2 |
| 2026-09-10 | 19.35 | 12 | 0 | 0 | 12 |
| 2026-09-09 | 19.55 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 19.45 | -4 | 0 | 0 | -4 |
| 2026-09-07 | 19.50 | -23 | 0 | 0 | -23 |
| 2026-09-04 | 19.85 | 11 | 0 | 0 | 11 |
| 2026-09-03 | 19.70 | 24 | 0 | 0 | 24 |
| 2026-09-02 | 19.65 | 44 | 0 | 0 | 44 |
| 2026-09-01 | 19.55 | 79 | 0 | 1 | 80 |
| 2026-08-31 | 19.50 | 3 | 0 | -2 | 1 |
| 2026-08-28 | 19.35 | -3 | 0 | 0 | -3 |
| 2026-08-27 | 19.35 | 3 | 0 | 1 | 4 |
| 2026-08-26 | 19.25 | 3 | 0 | -1 | 2 |
| 2026-08-25 | 19.20 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 19.20 | 28 | 0 | -1 | 27 |
| 2026-08-21 | 19.10 | 4 | 0 | 0 | 4 |
| 2026-08-20 | 19.10 | 45 | 0 | 0 | 45 |
| 2026-08-19 | 19.00 | -10 | 0 | 0 | -10 |
| 2026-08-18 | 18.95 | -89 | 0 | 0 | -89 |
| 2026-08-17 | 19.20 | 7 | 0 | 2 | 9 |
| 2026-08-14 | 19.20 | 17 | 0 | -6 | 11 |
| 2026-08-13 | 19.20 | -274 | 0 | -1 | -275 |
| 2026-08-12 | 19.80 | 35 | 0 | -2 | 33 |
| 2026-08-11 | 19.65 | -28 | 0 | 3 | -25 |
| 2026-08-10 | 19.75 | -111 | 0 | 0 | -111 |
| 2026-08-07 | 20.00 | -7 | 0 | 8 | 1 |
| 2026-08-06 | 20.20 | -33 | 0 | 0 | -33 |
| 2026-08-05 | 20.35 | 101 | 0 | 0 | 101 |
| 2026-08-04 | 20.15 | 57 | 0 | -3 | 54 |
| 2026-08-03 | 19.80 | 22 | 0 | -45 | -23 |
| 2026-07-31 | 19.40 | -75 | 0 | 1 | -74 |
| 2026-07-30 | 18.80 | -182 | 0 | -12 | -194 |
| 2026-07-29 | 18.80 | -198 | 0 | -2 | -200 |
| 2026-07-28 | 20.75 | -255 | 0 | 40 | -215 |
| 2026-07-27 | 21.35 | -58 | 0 | 1 | -57 |
| 2026-07-24 | 21.45 | -145 | 0 | 0 | -145 |
| 2026-07-23 | 21.55 | -73 | 0 | 1 | -72 |
| 2026-07-22 | 22.00 | 38 | 0 | -10 | 28 |
| 2026-07-21 | 22.00 | 201 | 0 | 0 | 201 |
| 2026-07-20 | 21.45 | -17 | 0 | 2 | -15 |
| 2026-07-17 | 21.65 | -146 | 0 | 8 | -138 |
| 2026-07-16 | 22.45 | -183 | 0 | 1 | -182 |
| 2026-07-15 | 23.30 | 118 | 0 | -24 | 94 |
| 2026-07-14 | 23.00 | 54 | 0 | -1 | 53 |
| 2026-07-13 | 22.30 | -10 | 0 | 0 | -10 |
| 2026-07-09 | 22.55 | 53 | 0 | 0 | 53 |
| 2026-07-08 | 22.30 | -48 | 0 | 0 | -48 |
| 2026-07-07 | 22.60 | -18 | 0 | 3 | -15 |
| 2026-07-06 | 22.80 | 191 | 0 | -1 | 190 |
| 2026-07-03 | 22.80 | 51 | 0 | 0 | 51 |
| 2026-07-02 | 22.75 | -198 | 0 | 0 | -198 |
| 2026-07-01 | 22.40 | 107 | 0 | 0 | 107 |
| 2026-06-30 | 21.70 | 37 | 0 | 0 | 37 |
| 2026-06-29 | 21.45 | 23 | 0 | 0 | 23 |
| 2026-06-26 | 21.25 | -238 | 0 | 9 | -229 |
| 2026-06-25 | 21.80 | 65 | 0 | -2 | 63 |
| 2026-06-24 | 21.80 | -43 | 0 | 0 | -43 |
| 2026-06-23 | 21.85 | -45 | 0 | 0 | -45 |
| 2026-06-22 | 22.00 | 182 | 0 | -2 | 180 |
| 2026-06-18 | 21.90 | -66 | 0 | 12 | -54 |
| 2026-06-17 | 22.05 | 66 | 0 | -1 | 65 |
| 2026-06-16 | 21.85 | -46 | 0 | 2 | -44 |
| 2026-06-15 | 22.15 | 79 | 0 | 2 | 81 |
| 2026-06-12 | 21.75 | 150 | 0 | 0 | 150 |
| 2026-06-11 | 21.55 | 1 | 0 | 1 | 2 |
| 2026-06-10 | 21.55 | 42 | 0 | 1 | 43 |
| 2026-06-09 | 22.20 | 15 | 0 | 0 | 15 |
| 2026-06-08 | 21.95 | 74 | 0 | 0 | 74 |
| 2026-06-05 | 22.60 | -2 | 0 | 0 | -2 |
| 2026-06-04 | 23.05 | 113 | 0 | -4 | 109 |
| 2026-06-03 | 22.85 | 94 | 0 | 0 | 94 |
| 2026-06-02 | 22.75 | -111 | 0 | -11 | -122 |
| 2026-06-01 | 22.20 | 196 | 0 | 8 | 204 |
| 2026-05-29 | 21.20 | -25 | 0 | -1 | -26 |
| 2026-05-28 | 21.25 | 142 | 0 | 0 | 142 |
| 2026-05-27 | 20.85 | -266 | 0 | -3 | -269 |
| 2026-05-26 | 21.25 | 93 | 0 | 0 | 93 |
| 2026-05-25 | 21.10 | -157 | 0 | 0 | -157 |
| 2026-05-22 | 21.35 | 244 | 0 | 0 | 244 |
| 2026-05-21 | 20.95 | 49 | 0 | 0 | 49 |
| 2026-05-20 | 20.70 | -49 | 0 | -5 | -54 |
| 2026-05-19 | 20.75 | -59 | 0 | 0 | -59 |
| 2026-05-18 | 21.25 | 78 | 0 | 0 | 78 |
| 2026-05-15 | 20.65 | 139 | 0 | -1 | 138 |
| 2026-05-14 | 20.50 | -62 | 0 | -2 | -64 |
| 2026-05-13 | 20.50 | -105 | 0 | -1 | -106 |
| 2026-05-12 | 20.80 | 25 | 0 | 2 | 27 |
| 2026-05-11 | 20.80 | 3 | 0 | -3 | 0 |
| 2026-05-08 | 20.90 | 26 | 0 | 5 | 31 |
| 2026-05-07 | 21.15 | 104 | 0 | -4 | 100 |
| 2026-05-06 | 21.10 | -102 | 0 | -14 | -116 |
| 2026-05-05 | 21.60 | 65 | 0 | 0 | 65 |
| 2026-05-04 | 20.95 | 40 | 0 | -1 | 39 |
| 2026-04-30 | 20.95 | 68 | 0 | -6 | 62 |
| 2026-04-29 | 20.90 | -42 | 0 | 3 | -39 |
| 2026-04-28 | 21.10 | 36 | 0 | 0 | 36 |
| 2026-04-27 | 20.30 | 66 | 0 | -14 | 52 |
| 2026-04-24 | 20.40 | -125 | 0 | 1 | -124 |
| 2026-04-23 | 21.10 | -157 | 0 | -11 | -168 |
| 2026-04-22 | 21.75 | 75 | 0 | -2 | 73 |
| 2026-04-21 | 21.75 | 53 | 0 | -7 | 46 |
| 2026-04-20 | 21.80 | -45 | 0 | -6 | -51 |
| 2026-04-17 | 22.00 | -83 | 0 | 0 | -83 |
| 2026-04-16 | 22.20 | 48 | 0 | -1 | 47 |
| 2026-04-15 | 22.00 | -36 | 0 | 5 | -31 |
| 2026-04-14 | 22.10 | 113 | 0 | 0 | 113 |
| 2026-04-13 | 21.60 | -51 | 0 | 1 | -50 |
| 2026-04-10 | 21.85 | 54 | 0 | 1 | 55 |
| 2026-04-09 | 21.95 | -40 | 0 | 5 | -35 |
| 2026-04-08 | 22.20 | 125 | 0 | 22 | 147 |
| 2026-04-07 | 22.00 | 35 | 0 | 1 | 36 |
| 2026-04-02 | 21.90 | -71 | 0 | 11 | -60 |
| 2026-04-01 | 22.40 | 19 | 0 | 18 | 37 |
| 2026-03-31 | 21.95 | -27 | 0 | 15 | -12 |
| 2026-03-30 | 21.90 | -38 | 0 | 4 | -34 |
| 2026-03-27 | 22.40 | 69 | 0 | -5 | 64 |
| 2026-03-26 | 22.20 | 21 | 0 | 3 | 24 |
| 2026-03-25 | 22.25 | 95 | 0 | 1 | 96 |
| 2026-03-24 | 21.70 | -28 | 0 | 0 | -28 |
| 2026-03-23 | 21.90 | -8 | 0 | -1 | -9 |