1539
巨庭
-0.05 (-0.32%)15.5013成交張數18.45本益比0.63股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.50 | -3 | 0 | 0 | -3 |
| 2026-09-10 | 15.55 | -2 | 0 | 0 | -2 |
| 2026-09-09 | 15.65 | -6 | 0 | 0 | -6 |
| 2026-09-08 | 15.60 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 15.75 | 4 | 0 | 0 | 4 |
| 2026-09-04 | 15.60 | 4 | 0 | -1 | 3 |
| 2026-09-03 | 15.60 | -6 | 0 | 0 | -6 |
| 2026-09-02 | 15.70 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 15.60 | 2 | 0 | 0 | 2 |
| 2026-08-31 | 15.60 | -10 | 0 | 0 | -10 |
| 2026-08-28 | 15.65 | -3 | 0 | 0 | -3 |
| 2026-08-27 | 15.65 | -1 | 0 | 1 | -0 |
| 2026-08-26 | 15.65 | 8 | 0 | 0 | 8 |
| 2026-08-25 | 15.65 | -4 | 0 | -7 | -11 |
| 2026-08-24 | 15.85 | -3 | 0 | -1 | -4 |
| 2026-08-21 | 15.90 | 5 | 0 | 0 | 5 |
| 2026-08-20 | 15.90 | 0 | 0 | -11 | -11 |
| 2026-08-19 | 15.70 | -12 | 0 | 0 | -12 |
| 2026-08-18 | 15.80 | -8 | 0 | 0 | -8 |
| 2026-08-17 | 15.95 | 2 | 0 | 0 | 2 |
| 2026-08-14 | 16.05 | -11 | 0 | -1 | -12 |
| 2026-08-13 | 16.10 | -11 | 0 | 1 | -10 |
| 2026-08-12 | 16.25 | -10 | 0 | 0 | -10 |
| 2026-08-11 | 16.40 | 24 | 0 | 5 | 29 |
| 2026-08-10 | 16.35 | 30 | 0 | 0 | 30 |
| 2026-08-07 | 16.00 | 5 | 0 | 18 | 23 |
| 2026-08-06 | 16.15 | 1 | 0 | -1 | 0 |
| 2026-08-05 | 16.10 | -5 | 0 | 0 | -5 |
| 2026-08-04 | 16.10 | 31 | 0 | -17 | 14 |
| 2026-08-03 | 16.30 | 24 | 0 | -1 | 23 |
| 2026-07-31 | 16.00 | 16 | 0 | 1 | 17 |
| 2026-07-30 | 15.85 | 16 | 0 | -3 | 13 |
| 2026-07-29 | 16.00 | -34 | 0 | -1 | -35 |
| 2026-07-28 | 16.10 | -11 | 0 | -2 | -13 |
| 2026-07-27 | 16.25 | 29 | 0 | -2 | 27 |
| 2026-07-24 | 16.25 | 2 | 0 | 2 | 4 |
| 2026-07-23 | 16.25 | 4 | 0 | 9 | 13 |
| 2026-07-22 | 16.00 | 4 | 0 | 3 | 7 |
| 2026-07-21 | 16.00 | 21 | 0 | 0 | 21 |
| 2026-07-20 | 15.85 | -27 | 0 | 2 | -25 |
| 2026-07-17 | 16.30 | -72 | 0 | 6 | -66 |
| 2026-07-16 | 16.95 | 25 | 0 | 2 | 27 |
| 2026-07-15 | 15.85 | 47 | 0 | -3 | 44 |
| 2026-07-14 | 15.65 | 0 | 0 | 1 | 1 |
| 2026-07-13 | 15.70 | -8 | 0 | -5 | -13 |
| 2026-07-09 | 15.85 | 9 | 0 | 2 | 11 |
| 2026-07-08 | 15.90 | -35 | 0 | 1 | -34 |
| 2026-07-07 | 15.85 | -28 | 0 | 0 | -28 |
| 2026-07-06 | 16.10 | 42 | 0 | -5 | 37 |
| 2026-07-03 | 16.05 | 8 | 0 | 0 | 8 |
| 2026-07-02 | 16.00 | 26 | 0 | 2 | 28 |
| 2026-07-01 | 15.65 | 3 | 0 | -2 | 1 |
| 2026-06-30 | 15.65 | 12 | 0 | 0 | 12 |
| 2026-06-29 | 15.45 | 17 | 0 | 1 | 18 |
| 2026-06-26 | 15.50 | -12 | 0 | -3 | -15 |
| 2026-06-25 | 15.70 | -9 | 0 | 2 | -7 |
| 2026-06-24 | 15.70 | -10 | 0 | 7 | -3 |
| 2026-06-23 | 15.65 | -3 | 0 | 0 | -3 |
| 2026-06-22 | 15.80 | -12 | 0 | -7 | -19 |
| 2026-06-18 | 15.70 | 26 | 0 | 0 | 26 |
| 2026-06-17 | 15.75 | 22 | 0 | 1 | 23 |
| 2026-06-16 | 15.50 | 61 | 0 | 2 | 63 |
| 2026-06-15 | 15.85 | -14 | 0 | 4 | -10 |
| 2026-06-12 | 15.80 | -6 | 0 | 0 | -6 |
| 2026-06-11 | 15.70 | 17 | 0 | 0 | 17 |
| 2026-06-10 | 15.65 | -12 | 0 | 2 | -10 |
| 2026-06-09 | 15.90 | -12 | 0 | 0 | -12 |
| 2026-06-08 | 15.90 | -14 | 0 | -2 | -16 |
| 2026-06-05 | 16.35 | -45 | 0 | -4 | -49 |
| 2026-06-04 | 16.55 | 32 | 0 | 2 | 34 |
| 2026-06-03 | 16.45 | 20 | 0 | 0 | 20 |
| 2026-06-02 | 16.20 | -11 | 0 | -8 | -19 |
| 2026-06-01 | 16.20 | -22 | 0 | 8 | -14 |
| 2026-05-29 | 16.55 | -9 | 0 | 0 | -9 |
| 2026-05-28 | 16.00 | -5 | 0 | 0 | -5 |
| 2026-05-27 | 15.80 | -13 | 0 | 0 | -13 |
| 2026-05-26 | 16.00 | -24 | 0 | 0 | -24 |
| 2026-05-25 | 16.20 | -5 | 0 | -1 | -6 |
| 2026-05-22 | 15.45 | 31 | 0 | 0 | 31 |
| 2026-05-21 | 15.50 | 4 | 0 | 0 | 4 |
| 2026-05-20 | 15.50 | -6 | 0 | 0 | -6 |
| 2026-05-19 | 15.40 | 4 | 0 | 0 | 4 |
| 2026-05-18 | 15.35 | -6 | 0 | 0 | -6 |
| 2026-05-15 | 15.55 | 15 | 0 | 0 | 15 |
| 2026-05-14 | 15.55 | 3 | 0 | -3 | 0 |
| 2026-05-13 | 15.60 | 6 | 0 | -2 | 4 |
| 2026-05-12 | 15.65 | -4 | 0 | -3 | -7 |
| 2026-05-11 | 15.70 | 9 | 0 | -1 | 8 |
| 2026-05-08 | 15.75 | -20 | 0 | 0 | -20 |
| 2026-05-07 | 15.80 | 2 | 0 | -1 | 1 |
| 2026-05-06 | 15.80 | -17 | 0 | 1 | -16 |
| 2026-05-05 | 15.95 | -5 | 0 | 0 | -5 |
| 2026-05-04 | 16.05 | 9 | 0 | 0 | 9 |
| 2026-04-30 | 16.15 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 16.20 | -1 | 0 | 3 | 2 |
| 2026-04-28 | 16.20 | 6 | 0 | -6 | 0 |
| 2026-04-27 | 16.10 | -6 | 0 | 0 | -6 |
| 2026-04-24 | 16.30 | 16 | 0 | -2 | 14 |
| 2026-04-23 | 16.25 | -43 | 0 | 0 | -43 |
| 2026-04-22 | 16.60 | 23 | 0 | -1 | 22 |
| 2026-04-21 | 16.40 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 16.45 | 1 | 0 | -3 | -2 |
| 2026-04-17 | 16.45 | 0 | 0 | -1 | -1 |
| 2026-04-16 | 16.45 | 30 | 0 | 0 | 30 |
| 2026-04-15 | 16.40 | 14 | 0 | -1 | 13 |
| 2026-04-14 | 16.35 | 20 | 0 | 0 | 20 |
| 2026-04-13 | 16.20 | 81 | 0 | 0 | 81 |
| 2026-04-10 | 16.35 | 6 | 0 | 0 | 6 |
| 2026-04-09 | 16.40 | 15 | 0 | 0 | 15 |
| 2026-04-08 | 16.55 | 26 | 0 | 2 | 28 |
| 2026-04-07 | 16.35 | -26 | 0 | 0 | -26 |
| 2026-04-02 | 16.20 | -1 | 0 | 9 | 8 |
| 2026-04-01 | 16.55 | 6 | 0 | 9 | 15 |
| 2026-03-31 | 16.15 | -15 | 0 | 1 | -14 |
| 2026-03-30 | 16.75 | -5 | 0 | 0 | -5 |
| 2026-03-27 | 16.95 | 23 | 0 | 3 | 26 |
| 2026-03-26 | 16.70 | 52 | 0 | -1 | 51 |
| 2026-03-25 | 16.60 | -3 | 0 | -1 | -4 |
| 2026-03-24 | 16.55 | -9 | 0 | -7 | -16 |
| 2026-03-23 | 16.55 | -70 | 0 | -2 | -72 |