1538
正峰
+0.05 (+0.57%)8.8519成交張數–本益比2.44股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 8.10 | -3 | 0 | 0 | -3 |
| 2026-07-29 | 10.00 | -2 | 0 | 0 | -2 |
| 2026-07-28 | 9.82 | -2 | 0 | 0 | -2 |
| 2026-07-27 | 10.00 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 10.00 | -3 | 0 | 0 | -3 |
| 2026-07-23 | 9.37 | 0 | 0 | -1 | -1 |
| 2026-07-22 | 10.00 | 0 | 0 | 1 | 1 |
| 2026-07-20 | 9.80 | 0 | 0 | -0 | -0 |
| 2026-06-30 | 11.20 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 11.80 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 11.80 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 12.00 | 0 | 0 | 1 | 1 |
| 2026-06-09 | 11.60 | -1 | 0 | 0 | -1 |
| 2026-05-27 | 11.80 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 11.80 | -3 | 0 | 0 | -3 |
| 2026-05-13 | 12.20 | 4 | 0 | 0 | 4 |
| 2026-05-12 | 12.15 | -3 | 0 | 0 | -3 |
| 2026-05-11 | 11.65 | -3 | 0 | 0 | -3 |
| 2026-05-07 | 12.20 | -2 | 0 | 0 | -2 |
| 2026-05-06 | 12.95 | 0 | 0 | -0 | -0 |
| 2026-04-27 | – | 0 | 0 | -0 | -0 |
| 2026-04-21 | 12.80 | 6 | 0 | 0 | 6 |
| 2026-04-17 | 12.80 | 0 | 0 | -0 | -0 |
| 2026-04-16 | 12.60 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 12.65 | 0 | 0 | -0 | -0 |
| 2026-04-10 | 12.65 | 1 | 0 | -0 | 1 |
| 2026-04-09 | 12.75 | 2 | 0 | 0 | 2 |
| 2026-04-08 | 12.65 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 13.20 | 2 | 0 | 0 | 2 |
| 2026-03-27 | 13.30 | 4 | 0 | 0 | 4 |
| 2026-03-26 | 13.20 | 7 | 0 | 0 | 7 |
| 2026-03-24 | 15.00 | 0 | 0 | -0 | -0 |
| 2026-03-20 | 16.85 | -1 | 0 | -0 | -1 |
| 2026-03-18 | 17.20 | 0 | 0 | -0 | -0 |
| 2026-03-17 | 17.60 | 1 | 0 | 0 | 1 |
| 2026-03-16 | 17.50 | 0 | 0 | 0 | 0 |
| 2026-03-10 | 19.15 | 0 | 0 | -0 | -0 |
| 2026-03-09 | 17.50 | 0 | 0 | -0 | -0 |
| 2026-03-06 | 17.80 | 0 | 0 | 0 | 0 |
| 2026-02-06 | 26.15 | -0 | 0 | 0 | -0 |
| 2026-01-16 | 26.40 | -0 | 0 | 0 | -0 |
| 2026-01-08 | 25.85 | -1 | 0 | 0 | -1 |
| 2025-10-20 | 25.85 | -0 | 0 | 0 | -0 |
| 2025-09-22 | 26.70 | 0 | 0 | 0 | 0 |
| 2025-07-22 | 27.65 | 0 | 0 | 0 | 0 |
| 2025-07-21 | 28.60 | -1 | 0 | 0 | -1 |
| 2025-07-14 | – | 0 | 0 | 0 | 0 |
| 2025-06-26 | 25.70 | -1 | 0 | 0 | -1 |
| 2025-06-20 | 25.60 | -1 | 0 | 0 | -1 |
| 2025-06-16 | 26.30 | 0 | 0 | -0 | -0 |
| 2025-06-11 | 28.60 | -1 | 0 | 0 | -1 |
| 2025-06-02 | 27.50 | -2 | 0 | 0 | -2 |
| 2025-05-06 | 28.95 | 0 | 0 | 0 | 0 |
| 2025-04-28 | 29.00 | -1 | 0 | 0 | -1 |
| 2025-04-22 | 26.60 | 2 | 0 | 0 | 2 |
| 2025-04-18 | 26.00 | 1 | 0 | 0 | 1 |
| 2025-04-14 | – | 0 | 0 | 0 | 0 |
| 2025-04-09 | 22.50 | 1 | 0 | 0 | 1 |
| 2025-03-13 | 28.95 | 1 | 0 | 0 | 1 |
| 2025-03-12 | 29.20 | 1 | 0 | 0 | 1 |
| 2025-03-10 | 28.35 | 1 | 0 | 0 | 1 |
| 2025-01-17 | 28.50 | -1 | 0 | 0 | -1 |
| 2025-01-16 | 28.55 | -1 | 0 | 0 | -1 |
| 2025-01-14 | 28.40 | -1 | 0 | 0 | -1 |
| 2025-01-13 | 28.40 | -1 | 0 | 0 | -1 |
| 2025-01-07 | 27.70 | -2 | 0 | 0 | -2 |
| 2025-01-02 | 28.55 | -1 | 0 | 0 | -1 |
| 2024-11-18 | 17.70 | -1 | 0 | 0 | -1 |
| 2024-10-29 | 17.50 | -2 | 0 | 0 | -2 |
| 2024-10-09 | 17.75 | -5 | 0 | 0 | -5 |
| 2024-09-30 | 18.20 | 0 | 0 | -0 | -0 |
| 2024-09-26 | 18.15 | -1 | 0 | 0 | -1 |
| 2024-09-24 | 17.95 | 0 | 0 | 0 | 0 |
| 2024-09-23 | 18.00 | -1 | 0 | 0 | -1 |
| 2024-09-12 | 17.30 | -4 | 0 | 0 | -4 |
| 2024-08-23 | 18.10 | 3 | 0 | 0 | 3 |
| 2024-08-20 | 18.15 | -1 | 0 | 0 | -1 |
| 2024-08-09 | 17.50 | 6 | 0 | 0 | 6 |
| 2024-08-07 | 17.95 | 4 | 0 | 0 | 4 |
| 2024-08-06 | 17.80 | 5 | 0 | 0 | 5 |
| 2024-08-02 | 18.05 | 8 | 0 | 0 | 8 |
| 2024-07-31 | 18.90 | -1 | 0 | 0 | -1 |
| 2024-07-23 | 19.10 | 1 | 0 | 0 | 1 |
| 2024-07-16 | 19.55 | -2 | 0 | 0 | -2 |
| 2024-07-15 | 19.85 | -5 | 0 | 0 | -5 |
| 2024-07-12 | 19.95 | -1 | 0 | 0 | -1 |
| 2024-07-11 | 20.35 | 2 | 0 | 0 | 2 |
| 2024-07-10 | 19.90 | -1 | 0 | 0 | -1 |
| 2024-07-04 | 19.85 | 7 | 0 | 0 | 7 |
| 2024-07-02 | 20.30 | -2 | 0 | 0 | -2 |
| 2024-07-01 | 20.80 | -16 | 0 | 0 | -16 |
| 2024-06-28 | 21.35 | -6 | 0 | 0 | -6 |
| 2024-06-27 | 19.90 | -6 | 0 | 0 | -6 |
| 2024-06-26 | 20.85 | -2 | 0 | 0 | -2 |
| 2024-06-25 | 19.05 | 16 | 0 | 0 | 16 |
| 2024-06-24 | 17.35 | 6 | 0 | 0 | 6 |
| 2024-06-20 | 16.55 | -3 | 0 | 0 | -3 |
| 2024-06-19 | 17.05 | -2 | 0 | 0 | -2 |
| 2024-06-18 | 17.50 | -4 | 0 | 0 | -4 |
| 2024-06-17 | 18.20 | 1 | 0 | 0 | 1 |
| 2024-06-14 | 17.80 | 8 | 0 | 0 | 8 |
| 2024-06-13 | 16.50 | -1 | 0 | 0 | -1 |
| 2024-06-12 | 15.85 | 3 | 0 | 0 | 3 |
| 2024-06-07 | 14.30 | 2 | 0 | 0 | 2 |
| 2024-06-06 | 14.45 | 6 | 0 | 0 | 6 |
| 2024-05-20 | 15.95 | 0 | 0 | -11 | -11 |
| 2024-05-17 | 15.90 | 0 | 0 | 8 | 8 |
| 2024-05-16 | 15.70 | 0 | 0 | 3 | 3 |
| 2024-05-13 | 16.60 | 0 | 0 | -4 | -4 |
| 2024-05-08 | 16.15 | 0 | 0 | 4 | 4 |
| 2024-03-28 | 19.55 | -2 | 0 | 0 | -2 |
| 2024-03-21 | 19.20 | -1 | 0 | 0 | -1 |
| 2024-03-19 | 19.80 | 3 | 0 | 0 | 3 |
| 2024-03-08 | 22.50 | -1 | 0 | 0 | -1 |
| 2024-03-07 | 22.15 | 1 | 0 | 0 | 1 |
| 2024-02-23 | 22.50 | -6 | 0 | 0 | -6 |
| 2024-02-22 | 22.70 | -4 | 0 | 0 | -4 |
| 2024-02-21 | 22.90 | 10 | 0 | 0 | 10 |
| 2024-02-16 | 22.90 | -12 | 0 | 0 | -12 |
| 2024-02-02 | 23.00 | -1 | 0 | 0 | -1 |